AiClaw Historical Data

AiClaw
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 4.47
+0.00%
$ -- $ 23.66 million
Today, at 7 AM $ 4.47
+0.00%
$ -- $ 23.37 million
Today, at 6 AM $ 4.47
-0.18%
$ -- $ 24.09 million
Today, at 5 AM $ 4.47
+0.00%
$ -- $ 21.97 million
Today, at 4 AM $ 4.47
+0.00%
$ -- $ 23.62 million
Today, at 2 AM $ 4.47
-0.01%
$ -- $ 22.45 million
Yesterday, at 7 PM $ 4.52
-0.02%
$ -- $ 21.55 million
Yesterday, at 6 PM $ 4.52
-0.08%
$ -- $ 18.53 million
Yesterday, at 4 PM $ 4.52
-0.21%
$ -- $ 15.48 million
Yesterday, at 3 PM $ 4.53
-0.05%
$ -- $ 15.26 million
Yesterday, at 2 PM $ 4.53
-0.03%
$ -- $ 11.37 million
Yesterday, at 1 PM $ 4.53
+0.01%
$ -- $ 10.55 million
Yesterday, at 12 PM $ 4.53
+0.00%
$ -- $ 9.19 million
Download