AiClaw Historical Data

AiClaw
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 4.52
+0.00%
$ -- $ 26.3 million
10:35 AM $ 4.52
+0.00%
$ -- $ 26.19 million
10:34 AM $ 4.52
+0.00%
$ -- $ 25.84 million
10:33 AM $ 4.52
+0.00%
$ -- $ 25.84 million
10:32 AM $ 4.52
-0.03%
$ -- $ 25.73 million
10:31 AM $ 4.53
+0.00%
$ -- $ 25.65 million
10:30 AM $ 4.52
+0.00%
$ -- $ 25.65 million
10:03 AM $ 4.53
+0.00%
$ -- $ 25.59 million
9:17 AM $ 4.53
+0.00%
$ -- $ 25.26 million
9:10 AM $ 4.53
+0.00%
$ -- $ 24.62 million
8:53 AM $ 4.47
+0.00%
$ -- $ 24.63 million
8:51 AM $ 4.47
+0.00%
$ -- $ 24.4 million
8:27 AM $ 4.47
+0.00%
$ -- $ 24.4 million
8:16 AM $ 4.47
+0.00%
$ -- $ 23.66 million
7:48 AM $ 4.47
+0.00%
$ -- $ 23.37 million
7:20 AM $ 4.47
+0.00%
$ -- $ 23.25 million
7:16 AM $ 4.47
+0.00%
$ -- $ 22.73 million
6:42 AM $ 4.47
+0.00%
$ -- $ 24.09 million
6:29 AM $ 4.47
+0.00%
$ -- $ 23.97 million
6:28 AM $ 4.47
+0.00%
$ -- $ 23.91 million
6:26 AM $ 4.47
+0.00%
$ -- $ 23.85 million
6:24 AM $ 4.47
+0.00%
$ -- $ 23.81 million
6:20 AM $ 4.47
+0.00%
$ -- $ 23.27 million
6:01 AM $ 4.47
+0.00%
$ -- $ 22.61 million
5:59 AM $ 4.47
+0.00%
$ -- $ 21.97 million
5:56 AM $ 4.47
+0.00%
$ -- $ 21.88 million
5:54 AM $ 4.47
+0.00%
$ -- $ 21.77 million
5:46 AM $ 4.47
+0.00%
$ -- $ 21.75 million
4:28 AM $ 4.47
+0.00%
$ -- $ 23.62 million
2:43 AM $ 4.47
+0.00%
$ -- $ 22.45 million
2:11 AM $ 4.47
+0.00%
$ -- $ 22.05 million
7:26 PM $ 4.52
+0.00%
$ -- $ 21.55 million
7:25 PM $ 4.52
-0.01%
$ -- $ 21.55 million
7:24 PM $ 4.52
-0.01%
$ -- $ 21.07 million
7:23 PM $ 4.52
-0.03%
$ -- $ 20.98 million
7:17 PM $ 4.52
+0.00%
$ -- $ 20.29 million
7:07 PM $ 4.52
+0.00%
$ -- $ 19.63 million
7:04 PM $ 4.52
+0.02%
$ -- $ 19.18 million
6:53 PM $ 4.52
+0.00%
$ -- $ 18.53 million
6:19 PM $ 4.52
+0.00%
$ -- $ 18.48 million
6:09 PM $ 4.52
+0.00%
$ -- $ 16.95 million
6:08 PM $ 4.52
+0.09%
$ -- $ 16.07 million
4:56 PM $ 4.52
+0.00%
$ -- $ 15.48 million
4:14 PM $ 4.52
+0.00%
$ -- $ 15.46 million
4:06 PM $ 4.53
+0.00%
$ -- $ 15.4 million
4:05 PM $ 4.53
+0.00%
$ -- $ 15.35 million
4:02 PM $ 4.53
+0.00%
$ -- $ 15.29 million
3:59 PM $ 4.53
+0.00%
$ -- $ 15.26 million
3:57 PM $ 4.53
+0.00%
$ -- $ 15.2 million
3:56 PM $ 4.53
+0.00%
$ -- $ 15.16 million
Download