Cyberbeast Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Today $0.0₅556
+0.00%
$10,016 $1
Aug 18, 2026 $0.0₅407
+0.00%
$7,327 $1
May 7, 2026 $0.0₅541
+0.00%
$-- $417
May 4, 2026 $0.0₅546
+0.00%
$-- $353
May 2, 2026 $0.0₅575
+0.00%
$-- $344
Apr 24, 2026 $0.0₅516
-3.33%
$9,295 $714
Sep 24, 2024 $0.000014
-0.07%
$-- $2,250
Sep 23, 2024 $0.000014
+0.23%
$25,191 $2,253
Apr 5, 2024 $0.0000203
-0.88%
$-- $2,313
Apr 4, 2024 $0.0000205
-1.90%
$36,821 $2,332
Apr 2, 2024 $0.0000219
-6.80%
$39,394 $1,945
Apr 1, 2024 $0.0000235
+1.41%
$42,316 $4,193
Mar 30, 2024 $0.0000237
-0.18%
$42,677 $2,136
Mar 29, 2024 $0.0000238
-19.54%
$42,781 $2,140
Mar 28, 2024 $0.0000295
-15.84%
$53,177 $3,135
Mar 26, 2024 $0.0000389
-0.37%
$69,932 $2,976
Mar 25, 2024 $0.000039
+20.98%
$70,121 $9,538
Mar 24, 2024 $0.0000404
+3.01%
$72,762 $5,537
Mar 23, 2024 $0.0000394
-10.09%
$70,868 $11,064
Mar 16, 2024 $0.0000463
-1.85%
$-- $2,706
Mar 15, 2024 $0.0000472
-21.62%
$85,009 $2,759
Mar 14, 2024 $0.0000602
+0.02%
$108,413 $2,549
Mar 5, 2024 $0.0000601
-1.67%
$108,081 $5,515
Mar 4, 2024 $0.0000611
-36.32%
$109,937 $68,615
Mar 3, 2024 $0.0000549
+4.79%
$98,854 $2,469
Mar 2, 2024 $0.0000501
+9.21%
$90,160 $4,342
Mar 1, 2024 $0.0000459
-0.09%
$82,531 $2,775
Feb 18, 2024 $0.0000542
+0.78%
$-- $5,607
Feb 17, 2024 $0.0000538
+20.90%
$96,769 $13,355
Feb 10, 2024 $0.0000475
+0.99%
$-- $4,832
Feb 9, 2024 $0.0000471
-14.18%
$84,762 $4,788
Feb 8, 2024 $0.0000549
-0.04%
$98,807 $2,610
Feb 4, 2024 $0.0000733
+0.31%
$-- $14,666
Feb 3, 2024 $0.000073
-1.15%
$131,456 $14,614
Feb 2, 2024 $0.0000739
-1.77%
$132,944 $14,219
Feb 1, 2024 $0.0000749
+0.84%
$-- $2,401
Jan 31, 2024 $0.0000743
+8.72%
$133,804 $2,386
Jan 30, 2024 $0.0000684
-19.32%
$123,022 $4,226
Jan 29, 2024 $0.0000847
-6.20%
$152,408 $2,482
Jan 28, 2024 $0.0000903
+7.98%
$162,516 $15,443
Jan 27, 2024 $0.0000836
-18.52%
$150,507 $19,161
Jan 26, 2024 $0.000102
-5.75%
$183,970 $85,766
Download