Cyberbeast Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅407
+0.00%
$-- $67
May 4 $0.0₅541
-0.85%
$-- $140
Apr 27 $0.0₅575
+0.00%
$-- $317
Apr 20 $0.0₅516
-3.33%
$-- $714
Sep 23 $0.000014
+0.14%
$-- $4,502
Apr 1 $0.0000203
-12.53%
$-- $10,784
Mar 25 $0.0000237
-26.37%
$-- $19,924
Mar 18 $0.0000394
-10.09%
$72,762 $11,064
Mar 11 $0.0000463
-23.06%
$-- $8,014
Mar 4 $0.0000601
-37.40%
$-- $74,129
Feb 26 $0.0000549
+19.67%
$98,854 $9,585
Feb 12 $0.0000542
+21.81%
$-- $18,962
Feb 5 $0.0000475
-13.44%
$-- $12,230
Jan 29 $0.0000733
-18.82%
$-- $54,993
Jan 22 $0.0000836
-22.90%
$162,516 $104,927
Download