Cyberbeast Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅516
-3.33%
$ 9,295 $ 714
Sep 24, 2024 $ 0.000014
-0.07%
$ -- $ 2,250
Sep 23, 2024 $ 0.000014
+0.23%
$ 25,191 $ 2,253
Apr 5, 2024 $ 0.0000203
-0.88%
$ -- $ 2,313
Apr 4, 2024 $ 0.0000205
-1.90%
$ 36,821 $ 2,332
Apr 2, 2024 $ 0.0000219
-6.80%
$ 39,394 $ 1,945
Apr 1, 2024 $ 0.0000235
+1.41%
$ 42,316 $ 4,193
Mar 30, 2024 $ 0.0000237
-0.18%
$ 42,677 $ 2,136
Mar 29, 2024 $ 0.0000238
-19.54%
$ 42,781 $ 2,140
Mar 28, 2024 $ 0.0000295
-15.84%
$ 53,177 $ 3,135
Mar 26, 2024 $ 0.0000389
-0.37%
$ 69,932 $ 2,976
Mar 25, 2024 $ 0.000039
+20.98%
$ 70,121 $ 9,538
Mar 24, 2024 $ 0.0000404
+3.01%
$ 72,762 $ 5,537
Mar 23, 2024 $ 0.0000394
-10.09%
$ 70,868 $ 11,064
Mar 16, 2024 $ 0.0000463
-1.85%
$ -- $ 2,706
Mar 15, 2024 $ 0.0000472
-21.62%
$ 85,009 $ 2,759
Mar 14, 2024 $ 0.0000602
+0.02%
$ 108,413 $ 2,549
Mar 5, 2024 $ 0.0000601
-1.67%
$ 108,081 $ 5,515
Mar 4, 2024 $ 0.0000611
-36.32%
$ 109,937 $ 68,615
Mar 3, 2024 $ 0.0000549
+4.79%
$ 98,854 $ 2,469
Mar 2, 2024 $ 0.0000501
+9.21%
$ 90,160 $ 4,342
Mar 1, 2024 $ 0.0000459
-0.09%
$ 82,531 $ 2,775
Feb 18, 2024 $ 0.0000542
+0.78%
$ -- $ 5,607
Feb 17, 2024 $ 0.0000538
+20.90%
$ 96,769 $ 13,355
Feb 10, 2024 $ 0.0000475
+0.99%
$ -- $ 4,832
Feb 9, 2024 $ 0.0000471
-14.18%
$ 84,762 $ 4,788
Feb 8, 2024 $ 0.0000549
-0.04%
$ 98,807 $ 2,610
Feb 4, 2024 $ 0.0000733
+0.31%
$ -- $ 14,666
Feb 3, 2024 $ 0.000073
-1.15%
$ 131,456 $ 14,614
Feb 2, 2024 $ 0.0000739
-1.77%
$ 132,944 $ 14,219
Feb 1, 2024 $ 0.0000749
+0.84%
$ -- $ 2,401
Jan 31, 2024 $ 0.0000743
+8.72%
$ 133,804 $ 2,386
Jan 30, 2024 $ 0.0000684
-19.32%
$ 123,022 $ 4,226
Jan 29, 2024 $ 0.0000847
-6.20%
$ 152,408 $ 2,482
Jan 28, 2024 $ 0.0000903
+7.98%
$ 162,516 $ 15,443
Jan 27, 2024 $ 0.0000836
-18.52%
$ 150,507 $ 19,161
Jan 26, 2024 $ 0.000102
-5.75%
$ 183,970 $ 85,766
Download