Gawooni Historical Data

GWON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $0.791
+7.55%
$-- $3,305
Jan 13, 2020 $0.736
-1.22%
$-- $24,574
Jan 12, 2020 $0.745
+1.67%
$-- $25,762
Jan 11, 2020 $0.731
+0.16%
$-- $24,306
Jan 10, 2020 $0.731
+2.64%
$-- $23,381
Jan 9, 2020 $0.712
-1.62%
$-- $24,152
Jan 8, 2020 $0.723
-2.50%
$-- $24,903
Jan 7, 2020 $0.742
-2.90%
$-- $26,984
Jan 6, 2020 $0.763
+12.97%
$-- $27,560
Jan 5, 2020 $0.675
+0.71%
$-- $23,269
Jan 4, 2020 $0.669
-0.46%
$-- $31,438
Jan 3, 2020 $0.672
+3.19%
$-- $35,570
Jan 2, 2020 $0.651
-2.48%
$-- $33,245
Jan 1, 2020 $0.668
+0.53%
$-- $29,998
Dec 31, 2019 $0.666
-0.03%
$-- $22,021
Dec 30, 2019 $0.666
-2.17%
$-- $30,814
Dec 29, 2019 $0.681
+2.15%
$-- $28,162
Dec 28, 2019 $0.668
+1.33%
$-- $29,192
Dec 27, 2019 $0.658
-0.05%
$-- $29,531
Dec 26, 2019 $0.658
+0.62%
$-- $22,887
Dec 25, 2019 $0.654
-1.57%
$-- $14,915
Dec 24, 2019 $0.665
+0.95%
$-- $25,625
Dec 23, 2019 $0.659
-2.96%
$-- $10,267
Dec 22, 2019 $0.684
+1.97%
$-- $343
Dec 21, 2019 $0.671
+0.88%
$-- $281
Dec 19, 2019 $0.685
-1.79%
$-- $33,431
Dec 18, 2019 $0.697
+9.46%
$-- $34,049
Dec 17, 2019 $0.637
-10.37%
$-- $34,161
Dec 16, 2019 $0.711
-4.99%
$-- $38,893
Dec 15, 2019 $0.749
-0.30%
$-- $41,862
Dec 14, 2019 $0.749
-2.07%
$-- $37,175
Dec 13, 2019 $0.763
+0.64%
$-- $37,334
Dec 12, 2019 $0.759
-0.87%
$-- $36,375
Dec 11, 2019 $0.765
-1.36%
$-- $19,438
Dec 10, 2019 $0.776
-0.89%
$-- $11,829
Dec 9, 2019 $0.782
-3.19%
$-- $18,874
Dec 8, 2019 $0.808
+1.14%
$-- $14,697
Dec 7, 2019 $0.799
+1.13%
$-- $11,010
Dec 6, 2019 $0.79
+1.24%
$-- $18,549
Dec 5, 2019 $0.783
+2.81%
$-- $24,527
Dec 4, 2019 $0.767
-1.18%
$-- $17,730
Dec 3, 2019 $0.777
+0.60%
$-- $14,576
Dec 2, 2019 $0.772
-2.11%
$-- $13,706
Dec 1, 2019 $0.789
-0.48%
$-- $14,681
Nov 30, 2019 $0.793
-1.25%
$-- $14,664
Nov 29, 2019 $0.803
+2.36%
$-- $23,129
Nov 28, 2019 $0.785
+0.13%
$-- $24,299
Nov 27, 2019 $0.785
+1.89%
$-- $23,191
Nov 26, 2019 $0.771
-0.01%
$-- $24,253
Download