Gawooni Historical Data

GWON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 0.791
+7.55%
$ -- $ 3,305
Jan 13, 2020 $ 0.736
-1.22%
$ -- $ 24,574
Jan 12, 2020 $ 0.745
+1.67%
$ -- $ 25,762
Jan 11, 2020 $ 0.731
+0.16%
$ -- $ 24,306
Jan 10, 2020 $ 0.731
+2.64%
$ -- $ 23,381
Jan 9, 2020 $ 0.712
-1.62%
$ -- $ 24,152
Jan 8, 2020 $ 0.723
-2.50%
$ -- $ 24,903
Jan 7, 2020 $ 0.742
-2.90%
$ -- $ 26,984
Jan 6, 2020 $ 0.763
+12.97%
$ -- $ 27,560
Jan 5, 2020 $ 0.675
+0.71%
$ -- $ 23,269
Jan 4, 2020 $ 0.669
-0.46%
$ -- $ 31,438
Jan 3, 2020 $ 0.672
+3.19%
$ -- $ 35,570
Jan 2, 2020 $ 0.651
-2.48%
$ -- $ 33,245
Jan 1, 2020 $ 0.668
+0.53%
$ -- $ 29,998
Dec 31, 2019 $ 0.666
-0.03%
$ -- $ 22,021
Dec 30, 2019 $ 0.666
-2.17%
$ -- $ 30,814
Dec 29, 2019 $ 0.681
+2.15%
$ -- $ 28,162
Dec 28, 2019 $ 0.668
+1.33%
$ -- $ 29,192
Dec 27, 2019 $ 0.658
-0.05%
$ -- $ 29,531
Dec 26, 2019 $ 0.658
+0.62%
$ -- $ 22,887
Dec 25, 2019 $ 0.654
-1.57%
$ -- $ 14,915
Dec 24, 2019 $ 0.665
+0.95%
$ -- $ 25,625
Dec 23, 2019 $ 0.659
-2.96%
$ -- $ 10,267
Dec 22, 2019 $ 0.684
+1.97%
$ -- $ 343
Dec 21, 2019 $ 0.671
+0.88%
$ -- $ 281
Dec 19, 2019 $ 0.685
-1.79%
$ -- $ 33,431
Dec 18, 2019 $ 0.697
+9.46%
$ -- $ 34,049
Dec 17, 2019 $ 0.637
-10.37%
$ -- $ 34,161
Dec 16, 2019 $ 0.711
-4.99%
$ -- $ 38,893
Dec 15, 2019 $ 0.749
-0.30%
$ -- $ 41,862
Dec 14, 2019 $ 0.749
-2.07%
$ -- $ 37,175
Dec 13, 2019 $ 0.763
+0.64%
$ -- $ 37,334
Dec 12, 2019 $ 0.759
-0.87%
$ -- $ 36,375
Dec 11, 2019 $ 0.765
-1.36%
$ -- $ 19,438
Dec 10, 2019 $ 0.776
-0.89%
$ -- $ 11,829
Dec 9, 2019 $ 0.782
-3.19%
$ -- $ 18,874
Dec 8, 2019 $ 0.808
+1.14%
$ -- $ 14,697
Dec 7, 2019 $ 0.799
+1.13%
$ -- $ 11,010
Dec 6, 2019 $ 0.79
+1.24%
$ -- $ 18,549
Dec 5, 2019 $ 0.783
+2.81%
$ -- $ 24,527
Dec 4, 2019 $ 0.767
-1.18%
$ -- $ 17,730
Dec 3, 2019 $ 0.777
+0.60%
$ -- $ 14,576
Dec 2, 2019 $ 0.772
-2.11%
$ -- $ 13,706
Dec 1, 2019 $ 0.789
-0.48%
$ -- $ 14,681
Nov 30, 2019 $ 0.793
-1.25%
$ -- $ 14,664
Nov 29, 2019 $ 0.803
+2.36%
$ -- $ 23,129
Nov 28, 2019 $ 0.785
+0.13%
$ -- $ 24,299
Nov 27, 2019 $ 0.785
+1.89%
$ -- $ 23,191
Nov 26, 2019 $ 0.771
-0.01%
$ -- $ 24,253
Download