Gawooni Historical Data

GWON
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 13 $ 0.791
+6.20%
$ -- $ 27,878
Jan 6 $ 0.745
+10.33%
$ -- $ 177,049
Dec 30 $ 0.675
-0.78%
$ -- $ 206,356
Dec 23 $ 0.681
+0.34%
$ -- $ 160,579
Dec 16 $ 0.684
-8.60%
$ -- $ 141,158
Dec 9 $ 0.749
-7.34%
$ -- $ 202,886
Dec 2 $ 0.808
+2.49%
$ -- $ 114,795
Nov 25 $ 0.789
+1.33%
$ -- $ 139,952
Nov 18 $ 0.778
-15.75%
$ -- $ 170,220
Nov 11 $ 0.924
-9.56%
$ -- $ 161,398
Nov 4 $ 1.02
-3.73%
$ -- $ 265,453
Oct 28 $ 1.06
+0.33%
$ -- $ 252,085
Oct 21 $ 1.06
+0.80%
$ -- $ 470,877
Oct 14 $ 1.05
+5.76%
$ -- $ 538,932
Oct 7 $ 0.994
+12.21%
$ -- $ 805,367
Sep 30 $ 0.888
+1.00%
$ -- $ 21,734
Download