Gawooni Historical Data

GWON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.769
-1.25%
$ -- $ 15,737
Nov 24, 2019 $ 0.778
-5.17%
$ -- $ 27,041
Nov 23, 2019 $ 0.821
+0.62%
$ -- $ 28,499
Nov 22, 2019 $ 0.813
-4.93%
$ -- $ 26,212
Nov 21, 2019 $ 0.855
-2.19%
$ -- $ 27,484
Nov 20, 2019 $ 0.874
-1.93%
$ -- $ 26,641
Nov 19, 2019 $ 0.891
-0.37%
$ -- $ 18,647
Nov 18, 2019 $ 0.895
-3.19%
$ -- $ 15,695
Nov 17, 2019 $ 0.924
+0.60%
$ -- $ 18,098
Nov 16, 2019 $ 0.92
-0.13%
$ -- $ 17,925
Nov 15, 2019 $ 0.921
-2.23%
$ -- $ 16,766
Nov 14, 2019 $ 0.942
-1.39%
$ -- $ 18,082
Nov 13, 2019 $ 0.955
-0.74%
$ -- $ 16,519
Nov 12, 2019 $ 0.962
-0.12%
$ -- $ 35,896
Nov 11, 2019 $ 0.964
-5.68%
$ -- $ 38,112
Nov 10, 2019 $ 1.02
-0.29%
$ -- $ 40,418
Nov 9, 2019 $ 1.03
+1.43%
$ -- $ 41,577
Nov 8, 2019 $ 1.01
-5.08%
$ -- $ 33,949
Nov 7, 2019 $ 1.07
-6.01%
$ -- $ 37,550
Nov 6, 2019 $ 1.13
+2.76%
$ -- $ 30,829
Nov 5, 2019 $ 1.1
+0.15%
$ -- $ 39,997
Nov 4, 2019 $ 1.1
+3.53%
$ -- $ 41,133
Nov 3, 2019 $ 1.06
-2.04%
$ -- $ 40,068
Nov 2, 2019 $ 1.08
+1.61%
$ -- $ 32,737
Nov 1, 2019 $ 1.07
-0.88%
$ -- $ 32,722
Oct 31, 2019 $ 1.08
+0.14%
$ -- $ 40,484
Oct 30, 2019 $ 1.08
-1.87%
$ -- $ 41,994
Oct 29, 2019 $ 1.1
+1.83%
$ -- $ 39,480
Oct 28, 2019 $ 1.08
+1.63%
$ -- $ 24,600
Oct 27, 2019 $ 1.06
+1.22%
$ -- $ 64,722
Oct 26, 2019 $ 1.04
-2.38%
$ -- $ 71,992
Oct 25, 2019 $ 1.07
+6.75%
$ -- $ 72,060
Oct 24, 2019 $ 0.999
+1.55%
$ -- $ 63,682
Oct 23, 2019 $ 0.983
-6.51%
$ -- $ 65,661
Oct 22, 2019 $ 1.05
+0.73%
$ -- $ 69,742
Oct 21, 2019 $ 1.04
-0.64%
$ -- $ 63,018
Oct 20, 2019 $ 1.05
-0.15%
$ -- $ 67,373
Oct 19, 2019 $ 1.05
-1.32%
$ -- $ 67,766
Oct 18, 2019 $ 1.07
-1.79%
$ -- $ 66,385
Oct 17, 2019 $ 1.09
+5.77%
$ -- $ 71,208
Oct 16, 2019 $ 1.03
+0.98%
$ -- $ 66,832
Oct 15, 2019 $ 1.02
-1.81%
$ -- $ 76,184
Oct 14, 2019 $ 1.03
+4.16%
$ -- $ 123,184
Oct 13, 2019 $ 0.994
+2.34%
$ -- $ 185,951
Oct 12, 2019 $ 0.971
+2.43%
$ -- $ 167,573
Oct 11, 2019 $ 0.949
+1.74%
$ -- $ 134,871
Oct 10, 2019 $ 0.933
-4.35%
$ -- $ 76,055
Oct 9, 2019 $ 0.973
+0.88%
$ -- $ 77,561
Oct 8, 2019 $ 0.962
-0.09%
$ -- $ 81,929
Oct 7, 2019 $ 0.963
+8.71%
$ -- $ 81,427