CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅729
+0.00%
$ 7,292 $ 1,257
Yesterday $ 0.0₅859
+9.17%
$ 8,587 $ 769
Jul 21, 2026 $ 0.0₅697
-6.20%
$ 6,973 $ 931
Jul 20, 2026 $ 0.0₅647
+5.07%
$ 6,465 $ 886
Jul 19, 2026 $ 0.0₅682
+4.14%
$ 6,822 $ 481
Jul 18, 2026 $ 0.0₅595
-14.25%
$ -- $ 1,617
Jul 17, 2026 $ 0.0₅614
-6.84%
$ -- $ 813
Jul 16, 2026 $ 0.0₅692
+17.80%
$ 6,917 $ 664
Jul 15, 2026 $ 0.0₅534
-8.87%
$ -- $ 562
Jul 14, 2026 $ 0.0₅529
+4.00%
$ -- $ 1,086
Jul 13, 2026 $ 0.0₅507
-6.54%
$ 5,068 $ 795
Jul 12, 2026 $ 0.0₅489
+16.70%
$ 4,887 $ 164
Jul 11, 2026 $ 0.0₅371
+0.00%
$ -- $ 102
Jul 10, 2026 $ 0.0₅384
-7.47%
$ -- $ 442
Jul 9, 2026 $ 0.0₅421
-100.00%
$ -- $ 807
Jul 8, 2026 $ 0.295
+7.78%
$ 294.94 million $ 56.4 million
Jul 7, 2026 $ 0.277
+11.75%
$ 277.18 million $ 29.54 million
Jul 6, 2026 $ 0.28
-2.20%
$ 279.65 million $ 46.55 million
Jul 5, 2026 $ 0.26
+0.00%
$ -- $ 39.2 million
Jul 3, 2026 $ 0.215
-9.49%
$ -- $ 42.13 million
Jul 2, 2026 $ 0.185
+0.00%
$ 184.83 million $ 32.82 million
Jun 30, 2026 $ 0.171
-8.11%
$ -- $ 24.47 million
Jun 29, 2026 $ 0.119
+0.00%
$ -- $ 7.96 million
Jun 28, 2026 $ 0.113
+0.00%
$ -- $ 7.3 million
Jun 27, 2026 $ 0.137
+0.00%
$ -- $ 9.41 million
Jun 26, 2026 $ 0.153
+0.00%
$ -- $ 11.08 million
Jun 25, 2026 $ 0.132
+16.29%
$ -- $ 15.73 million
Jun 24, 2026 $ 0.117
+7.35%
$ 117.18 million $ 9.71 million
Jun 23, 2026 $ 0.115
+26.67%
$ 114.96 million $ 13.6 million
Jun 19, 2026 $ 0.0603
+0.00%
$ -- $ 4.78 million
Jun 17, 2026 $ 0.0492
+0.00%
$ -- $ 8.44 million
Jun 16, 2026 $ 0.0566
+0.00%
$ -- $ 6.7 million
Jun 13, 2026 $ 0.0348
+4.74%
$ 34.8 million $ 6.61 million
Jun 12, 2026 $ 0.0299
+0.00%
$ 29.87 million $ 862,022
Jun 10, 2026 $ 0.0254
+0.00%
$ 25.36 million $ 2.11 million
May 30, 2026 $ 0.0125
+0.00%
$ -- $ 2.01 million
May 29, 2026 $ 0.0121
+11.63%
$ -- $ 686,046
May 24, 2026 $ 0.00598
+0.00%
$ -- $ 61,127
May 23, 2026 $ 0.00578
-15.75%
$ -- $ 688,081
May 22, 2026 $ 0.00561
+7.78%
$ -- $ 1.32 million
May 21, 2026 $ 0.00538
+0.00%
$ 5.38 million $ 481,095
May 19, 2026 $ 0.00412
-17.22%
$ 4.12 million $ 1.01 million
May 17, 2026 $ 0.00319
+0.00%
$ 3.19 million $ 910,911
May 16, 2026 $ 0.00342
+23.21%
$ 3.42 million $ 826,738
May 15, 2026 $ 0.00283
+0.00%
$ -- $ 179,806
May 11, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 118,057
May 10, 2026 $ 0.00155
+0.00%
$ -- $ 56,308
May 6, 2026 $ 0.000978
+0.00%
$ -- $ 220,838
May 5, 2026 $ 0.00099
-6.50%
$ -- $ 224,011
May 3, 2026 $ 0.000738
+0.00%
$ -- $ 34,619
Download