CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 132.33 million $ 15.73 million
Yesterday $ 0.117
+7.35%
$ 117.18 million $ 9.71 million
Jun 23, 2026 $ 0.115
+26.67%
$ 114.96 million $ 13.6 million
Jun 19, 2026 $ 0.0603
+0.00%
$ -- $ 4.78 million
Jun 17, 2026 $ 0.0492
+0.00%
$ -- $ 8.44 million
Jun 16, 2026 $ 0.0566
+0.00%
$ -- $ 6.7 million
Jun 13, 2026 $ 0.0348
+4.74%
$ 34.8 million $ 6.61 million
Jun 12, 2026 $ 0.0299
+0.00%
$ 29.87 million $ 862,022
Jun 10, 2026 $ 0.0254
+0.00%
$ 25.36 million $ 2.11 million
May 30, 2026 $ 0.0125
+0.00%
$ -- $ 2.01 million
May 29, 2026 $ 0.0121
+11.63%
$ -- $ 686,046
May 24, 2026 $ 0.00598
+0.00%
$ -- $ 61,127
May 23, 2026 $ 0.00578
-15.75%
$ -- $ 688,081
May 22, 2026 $ 0.00561
+7.78%
$ -- $ 1.32 million
May 21, 2026 $ 0.00538
+0.00%
$ 5.38 million $ 481,095
May 19, 2026 $ 0.00412
-17.22%
$ 4.12 million $ 1.01 million
May 17, 2026 $ 0.00319
+0.00%
$ 3.19 million $ 910,911
May 16, 2026 $ 0.00342
+23.21%
$ 3.42 million $ 826,738
May 15, 2026 $ 0.00283
+0.00%
$ -- $ 179,806
May 11, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 118,057
May 10, 2026 $ 0.00155
+0.00%
$ -- $ 56,308
May 6, 2026 $ 0.000978
+0.00%
$ -- $ 220,838
May 5, 2026 $ 0.00099
-6.50%
$ -- $ 224,011
May 3, 2026 $ 0.000738
+0.00%
$ -- $ 34,619
Apr 30, 2026 $ 0.000672
+38.54%
$ 671,520 $ 124,136
Apr 29, 2026 $ 0.000456
-17.49%
$ -- $ 68,308
Apr 25, 2026 $ 0.000387
+0.00%
$ -- $ 18,306
Apr 24, 2026 $ 0.000309
+0.00%
$ -- $ 40,135
Apr 23, 2026 $ 0.000277
+0.00%
$ -- $ 22,210
Apr 22, 2026 $ 0.000275
+0.00%
$ -- $ 20,875
Apr 21, 2026 $ 0.000253
+0.00%
$ -- $ 26,222
Apr 20, 2026 $ 0.000271
+7.41%
$ -- $ 28,845
Apr 19, 2026 $ 0.000192
+0.00%
$ 191,969 $ 30,521
Apr 18, 2026 $ 0.000195
+0.00%
$ 194,715 $ 19,808
Apr 16, 2026 $ 0.000177
+0.00%
$ -- $ 22,497
Apr 10, 2026 $ 0.000119
+13.50%
$ -- $ 19,436
Apr 7, 2026 $ 0.0000855
+0.00%
$ -- $ 4,194
Apr 5, 2026 $ 0.0000629
+0.00%
$ -- $ 6,439
Mar 30, 2026 $ 0.0000239
-14.89%
$ 23,928 $ 2,404
Mar 28, 2026 $ 0.0000254
+5.01%
$ -- $ 4,306
Mar 27, 2026 $ 0.000024
+0.00%
$ -- $ 2,960
Mar 24, 2026 $ 0.0000258
+9.47%
$ -- $ 2,092
Mar 23, 2026 $ 0.0000264
+0.00%
$ -- $ 878
Mar 22, 2026 $ 0.0000245
-3.56%
$ 24,452 $ 1,036
Mar 21, 2026 $ 0.0000255
+7.05%
$ -- $ 3,929
Mar 19, 2026 $ 0.0000248
-5.10%
$ 24,797 $ 4,001
Mar 18, 2026 $ 0.0000281
+0.00%
$ -- $ 9,097
Mar 17, 2026 $ 0.0000259
+1.94%
$ 25,889 $ 8,324
Mar 15, 2026 $ 0.000026
-12.94%
$ 26,048 $ 6,653
Mar 14, 2026 $ 0.0000248
+4.62%
$ 24,781 $ 3,409
Download