CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000456
+0.00%
$ 455,948 $ 68,308
Apr 25, 2026 $ 0.000387
+0.00%
$ -- $ 18,306
Apr 24, 2026 $ 0.000309
+0.00%
$ -- $ 40,135
Apr 23, 2026 $ 0.000277
+0.00%
$ -- $ 22,210
Apr 22, 2026 $ 0.000275
+0.00%
$ -- $ 20,875
Apr 21, 2026 $ 0.000253
+0.00%
$ -- $ 26,222
Apr 20, 2026 $ 0.000271
+7.41%
$ -- $ 28,845
Apr 19, 2026 $ 0.000192
+0.00%
$ 191,969 $ 30,521
Apr 18, 2026 $ 0.000195
+0.00%
$ 194,715 $ 19,808
Apr 16, 2026 $ 0.000177
+0.00%
$ -- $ 22,497
Apr 10, 2026 $ 0.000119
+13.50%
$ -- $ 19,436
Apr 7, 2026 $ 0.0000855
+0.00%
$ -- $ 4,194
Apr 5, 2026 $ 0.0000629
+0.00%
$ -- $ 6,439
Mar 30, 2026 $ 0.0000239
-14.89%
$ 23,928 $ 2,404
Mar 28, 2026 $ 0.0000254
+5.01%
$ -- $ 4,306
Mar 27, 2026 $ 0.000024
+0.00%
$ -- $ 2,960
Mar 24, 2026 $ 0.0000258
+9.47%
$ -- $ 2,092
Mar 23, 2026 $ 0.0000264
+0.00%
$ -- $ 878
Mar 22, 2026 $ 0.0000245
-3.56%
$ 24,452 $ 1,036
Mar 21, 2026 $ 0.0000255
+7.05%
$ -- $ 3,929
Mar 19, 2026 $ 0.0000248
-5.10%
$ 24,797 $ 4,001
Mar 18, 2026 $ 0.0000281
+0.00%
$ -- $ 9,097
Mar 17, 2026 $ 0.0000259
+1.94%
$ 25,889 $ 8,324
Mar 15, 2026 $ 0.000026
-12.94%
$ 26,048 $ 6,653
Mar 14, 2026 $ 0.0000248
+4.62%
$ 24,781 $ 3,409
Mar 13, 2026 $ 0.000028
-8.24%
$ -- $ 3,058
Mar 12, 2026 $ 0.0000316
+0.00%
$ -- $ 1,301
Mar 11, 2026 $ 0.0000236
+24.96%
$ 23,641 $ 5,435
Mar 10, 2026 $ 0.0000192
+22.48%
$ 19,196 $ 8,037
Mar 9, 2026 $ 0.000014
-3.75%
$ 14,023 $ 3,121
Mar 7, 2026 $ 0.0₅491
-5.11%
$ -- $ 818
Mar 6, 2026 $ 0.0₅498
+0.00%
$ -- $ 128
Mar 5, 2026 $ 0.0₅542
+0.00%
$ -- $ 281
Mar 2, 2026 $ 0.0₅49
+0.00%
$ 4,898 $ 0.1
Feb 27, 2026 $ 0.0₅473
+0.00%
$ 4,733 $ 10
Feb 24, 2026 $ 0.0₅471
+0.00%
$ -- $ 872
Feb 19, 2026 $ 0.0₅526
+8.35%
$ 5,258 $ 631
Feb 12, 2026 $ 0.0₅507
-5.37%
$ 5,070 $ 1,034
Feb 6, 2026 $ 0.0₅491
+0.00%
$ -- $ 744
Feb 5, 2026 $ 0.0₅53
-4.49%
$ 5,302 $ 272
Feb 3, 2026 $ 0.0₅571
+0.00%
$ 5,709 $ 1,076
Feb 2, 2026 $ 0.0₅598
+4.96%
$ -- $ 1,294
Feb 1, 2026 $ 0.0₅56
-2.13%
$ 5,599 $ 315
Jan 28, 2026 $ 0.0₅666
+0.00%
$ -- $ 391
Jan 27, 2026 $ 0.0₅621
+0.00%
$ -- $ 88
Jan 25, 2026 $ 0.0₅678
+5.12%
$ -- $ 157
Jan 24, 2026 $ 0.0₅687
+0.00%
$ 6,867 $ 497
Jan 23, 2026 $ 0.0₅689
+0.00%
$ -- $ 1,725
Jan 22, 2026 $ 0.0₅64
-3.79%
$ 6,402 $ 1,384
Jan 19, 2026 $ 0.0₅133
+3.79%
$ -- $ 245
Download