CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.132
+0.00%
$ 132.33 million $ 15.73 million
Today, at 11 AM $ 0.132
+0.00%
$ 132.33 million $ 15.73 million
Today, at 12 AM $ 0.114
+0.00%
$ 113.79 million $ 10.77 million
Yesterday, at 11 PM $ 0.117
+7.35%
$ 117.18 million $ 9.71 million
Jun 23, 7 PM $ 0.115
+0.00%
$ 114.96 million $ 13.6 million
Jun 23, 9 AM $ 0.0908
+0.00%
$ 90.75 million $ 12.8 million
Jun 19, 2 AM $ 0.0603
+0.00%
$ -- $ 4.78 million
Jun 17, 3 AM $ 0.0492
+0.00%
$ 49.2 million $ 8.44 million
Jun 16, 5 PM $ 0.0566
+0.00%
$ 56.62 million $ 6.7 million
Jun 13, 11 PM $ 0.0348
+0.00%
$ 34.8 million $ 6.61 million
Jun 13, 7 PM $ 0.0321
+0.00%
$ 32.15 million $ 6.11 million
Jun 13, 5 PM $ 0.0332
+0.00%
$ 33.23 million $ 4.69 million
Jun 12, 10 PM $ 0.0299
+0.00%
$ 29.87 million $ 862,022
Jun 10, 9 PM $ 0.0254
+0.00%
$ 25.36 million $ 2.11 million
May 30, 5 AM $ 0.0125
+0.00%
$ 12.54 million $ 2.01 million
May 29, 3 PM $ 0.0121
+0.00%
$ 12.15 million $ 686,046
May 29, 10 AM $ 0.0109
+0.00%
$ 10.88 million $ 864,477
May 24, 4 PM $ 0.00598
+0.00%
$ 5.98 million $ 61,127
May 23, 11 AM $ 0.00578
+0.35%
$ 5.78 million $ 688,081
May 23, 9 AM $ 0.00686
+0.00%
$ 6.86 million $ 312,881
May 22, 6 AM $ 0.00561
+0.00%
$ 5.61 million $ 1.32 million
May 22, 1 AM $ 0.00549
+0.00%
$ 5.49 million $ 911,763
May 22, 12 AM $ 0.00576
+10.63%
$ 5.76 million $ 799,844
May 21, 11 PM $ 0.00538
+0.00%
$ 5.38 million $ 481,095
May 19, 11 PM $ 0.00412
+0.00%
$ 4.12 million $ 1.01 million
May 19, 3 PM $ 0.00458
-8.05%
$ 4.58 million $ 659,380
May 17, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 910,911
May 16, 10 PM $ 0.00342
-5.42%
$ 3.42 million $ 826,738
May 16, 9 PM $ 0.004
+0.00%
$ 4 million $ 649,210
May 16, 2 PM $ 0.00286
+0.16%
$ 2.86 million $ 482,699
May 16, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 474,365
May 16, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 408,341
May 16, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 358,439
May 15, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 179,806
May 11, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 118,057
May 10, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 56,308
May 6, 1 AM $ 0.000978
+0.00%
$ 978,061 $ 220,838
May 5, 4 PM $ 0.00099
+0.00%
$ 989,906 $ 224,011
May 5, 1 PM $ 0.000954
-9.86%
$ 954,262 $ 180,360
May 3, 7 AM $ 0.000738
+0.00%
$ 737,927 $ 34,619
Apr 30, 10 PM $ 0.000672
+0.00%
$ 671,520 $ 124,136
Apr 30, 9 PM $ 0.000624
+0.00%
$ 623,620 $ 125,549
Apr 30, 1 PM $ 0.000588
+0.00%
$ 587,678 $ 102,701
Apr 30, 11 AM $ 0.000546
+0.00%
$ 545,981 $ 121,808
Apr 30, 3 AM $ 0.000485
+0.00%
$ -- $ 132,342
Apr 29, 12 PM $ 0.000456
+0.00%
$ 455,948 $ 68,308
Apr 29, 11 AM $ 0.000507
+0.00%
$ 506,617 $ 49,960
Apr 29, 10 AM $ 0.000553
+0.00%
$ 552,576 $ 34,224
Apr 25, 12 AM $ 0.000387
+0.00%
$ 387,400 $ 18,306
Apr 24, 12 AM $ 0.000309
+0.00%
$ 308,921 $ 40,135
Download