CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000279
+0.00%
$ 27,940 $ 2,723
Yesterday, at 11 PM $ 0.0000279
+0.00%
$ 27,940 $ 2,723
Yesterday, at 7 PM $ 0.0000308
+0.00%
$ 30,818 $ 3,229
Yesterday, at 11 AM $ 0.0000287
+0.00%
$ 28,680 $ 7,331
Yesterday, at 3 AM $ 0.0000299
+0.00%
$ 29,854 $ 7,894
Yesterday, at 2 AM $ 0.0000299
+1.52%
$ 29,881 $ 7,684
Yesterday, at 1 AM $ 0.0000292
+0.00%
$ 29,218 $ 6,560
Aug 13, 10 PM $ 0.0000318
+0.00%
$ 31,809 $ 10,038
Aug 13, 9 PM $ 0.000034
-0.93%
$ 33,974 $ 9,980
Aug 13, 8 PM $ 0.0000327
+0.00%
$ 32,669 $ 9,906
Aug 13, 7 PM $ 0.0000322
+0.00%
$ 32,188 $ 9,327
Aug 13, 6 PM $ 0.0000337
-11.53%
$ 33,735 $ 8,016
Aug 13, 2 PM $ 0.000035
+0.00%
$ 35,026 $ 7,547
Aug 13, 5 AM $ 0.0000313
+0.00%
$ 31,267 $ 9,405
Aug 13, 1 AM $ 0.0000331
+0.00%
$ 33,107 $ 8,498
Aug 13, 12 AM $ 0.0000356
+0.00%
$ 35,612 $ 10,803
Aug 12, 11 PM $ 0.0000321
-4.38%
$ 32,147 $ 11,454
Aug 12, 10 PM $ 0.0000361
+0.00%
$ 36,103 $ 9,392
Aug 12, 8 PM $ 0.0000403
+0.00%
$ 40,262 $ 8,799
Aug 12, 7 PM $ 0.0000378
+0.00%
$ 37,769 $ 8,599
Aug 12, 4 PM $ 0.0000378
+0.00%
$ 37,779 $ 6,829
Aug 12, 2 PM $ 0.0000435
+0.00%
$ 43,488 $ 6,192
Aug 12, 1 PM $ 0.0000414
-0.71%
$ 41,422 $ 6,190
Aug 12, 12 PM $ 0.000038
+0.00%
$ 38,030 $ 5,608
Aug 12, 8 AM $ 0.0000356
-0.53%
$ 35,576 $ 7,194
Aug 12, 1 AM $ 0.000035
+0.00%
$ 35,017 $ 7,993
Aug 12, 12 AM $ 0.0000392
+0.00%
$ 39,219 $ 6,348
Aug 11, 11 PM $ 0.0000345
+11.24%
$ 34,492 $ 6,887
Aug 11, 1 PM $ 0.0000309
+0.03%
$ 30,866 $ 6,822
Aug 11, 12 PM $ 0.0000335
+0.00%
$ 33,506 $ 5,654
Aug 11, 10 AM $ 0.0000328
+4.89%
$ 32,779 $ 5,105
Aug 11, 8 AM $ 0.0000278
+0.00%
$ 27,814 $ 3,168
Aug 11, 4 AM $ 0.000025
+0.00%
$ 24,962 $ 2,252
Aug 11, 3 AM $ 0.0000275
+0.00%
$ 27,488 $ 1,722
Aug 11, 12 AM $ 0.0000277
+0.00%
$ 27,688 $ 2,240
Aug 10, 11 PM $ 0.0000283
+6.16%
$ 28,277 $ 1,722
Aug 10, 8 PM $ 0.0000236
+0.00%
$ -- $ 3,798
Aug 10, 1 AM $ 0.000024
+0.00%
$ 24,047 $ 8,900
Aug 9, 10 PM $ 0.0000259
+0.71%
$ 25,934 $ 8,369
Aug 9, 9 PM $ 0.000024
+0.00%
$ 24,002 $ 6,307
Aug 9, 8 PM $ 0.0000268
+0.00%
$ 26,781 $ 5,763
Aug 9, 7 PM $ 0.0000286
-9.59%
$ 28,578 $ 4,712
Aug 9, 6 PM $ 0.0000333
+0.00%
$ 33,263 $ 3,816
Aug 9, 4 PM $ 0.0000332
-2.04%
$ 33,200 $ 3,774
Aug 9, 2 PM $ 0.0000283
+0.00%
$ 28,261 $ 1,403
Aug 9, 1 PM $ 0.0000257
+0.00%
$ 25,672 $ 530
Aug 9, 3 AM $ 0.0000226
+0.00%
$ 22,575 $ 927
Aug 8, 6 PM $ 0.0000239
+0.00%
$ 23,897 $ 950
Aug 8, 7 AM $ 0.0000231
+0.00%
$ 23,056 $ 596
Aug 8, 6 AM $ 0.000024
+0.00%
$ 23,971 $ 106
Download