CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₅465
-4.35%
$ -- $ 39,096
Dec 6, 8 PM $ 0.0₅469
-2.68%
$ -- $ 38,595
Dec 6, 7 PM $ 0.0₅508
+5.53%
$ -- $ 39,002
Dec 6, 6 PM $ 0.0₅497
-5.35%
$ -- $ 38,493
Dec 6, 5 PM $ 0.0₅506
-0.22%
$ -- $ 39,806
Dec 6, 4 PM $ 0.0₅532
+7.38%
$ -- $ 39,926
Dec 6, 3 PM $ 0.0₅512
+1.41%
$ -- $ 38,343
Dec 6, 2 PM $ 0.0₅532
+1.58%
$ -- $ 37,834
Dec 6, 1 PM $ 0.0₅545
-3.00%
$ -- $ 37,780
Dec 6, 12 PM $ 0.0₅534
+3.01%
$ -- $ 38,066
Dec 6, 11 AM $ 0.0₅578
+10.53%
$ -- $ 37,661
Dec 6, 10 AM $ 0.0₅516
-8.65%
$ -- $ 36,677
Dec 6, 9 AM $ 0.0₅585
+6.24%
$ -- $ 35,961
Dec 6, 8 AM $ 0.0₅513
-2.40%
$ -- $ 34,680
Dec 6, 7 AM $ 0.0₅52
-7.14%
$ -- $ 34,286
Dec 6, 6 AM $ 0.0₅549
+1.88%
$ -- $ 33,478
Dec 6, 5 AM $ 0.0₅514
-10.03%
$ -- $ 33,603
Dec 6, 4 AM $ 0.0₅513
-0.83%
$ -- $ 32,128
Dec 6, 3 AM $ 0.0₅534
-3.48%
$ -- $ 31,303
Dec 6, 2 AM $ 0.0₅513
-7.54%
$ -- $ 31,057
Dec 6, 1 AM $ 0.0₅535
-3.23%
$ -- $ 30,620
Dec 6, 12 AM $ 0.0₅582
+3.69%
$ -- $ 28,948
Dec 5, 11 PM $ 0.0₅525
-0.92%
$ -- $ 28,364
Dec 5, 10 PM $ 0.0₅557
-7.90%
$ -- $ 28,098
Dec 5, 9 PM $ 0.0₅582
+2.46%
$ -- $ 27,436
Dec 5, 8 PM $ 0.0₅555
+4.94%
$ -- $ 27,279
Dec 5, 7 PM $ 0.0₅551
+3.29%
$ -- $ 26,362
Dec 5, 6 PM $ 0.0₅591
+1.31%
$ -- $ 25,443
Dec 5, 5 PM $ 0.0₅614
+5.88%
$ -- $ 24,821
Dec 5, 4 PM $ 0.0₅596
+1.80%
$ -- $ 24,204
Dec 5, 3 PM $ 0.0₅616
+0.82%
$ -- $ 23,708
Dec 5, 2 PM $ 0.0₅562
-4.48%
$ -- $ 23,389
Dec 5, 1 PM $ 0.0₅571
+4.48%
$ -- $ 22,403
Dec 5, 12 PM $ 0.0₅582
-0.47%
$ -- $ 21,751
Dec 5, 11 AM $ 0.0₅548
-1.93%
$ -- $ 21,020
Dec 5, 10 AM $ 0.0₅563
+4.18%
$ -- $ 20,386
Dec 5, 9 AM $ 0.0₅545
-6.63%
$ -- $ 15,472
Dec 5, 8 AM $ 0.0₅629
+8.79%
$ -- $ 14,797
Dec 5, 7 AM $ 0.0₅561
-6.38%
$ -- $ 14,042
Dec 5, 6 AM $ 0.0₅607
+5.63%
$ -- $ 13,446
Dec 5, 5 AM $ 0.0₅589
-1.06%
$ -- $ 12,381
Dec 5, 4 AM $ 0.0₅54
-10.58%
$ -- $ 11,468
Dec 5, 3 AM $ 0.0₅567
-5.46%
$ -- $ 10,206
Dec 5, 2 AM $ 0.0₅605
-0.85%
$ -- $ 9,621
Dec 5, 1 AM $ 0.0₅629
+1.92%
$ -- $ 8,883
Dec 5, 12 AM $ 0.0₅638
+17.59%
$ -- $ 8,277
Dec 4, 11 PM $ 0.0₅566
-1.17%
$ -- $ 7,396
Dec 4, 10 PM $ 0.0₅539
-2.50%
$ -- $ 6,918
Dec 4, 9 PM $ 0.0₅587
+9.89%
$ -- $ 5,878
Dec 4, 8 PM $ 0.0₅569
-0.90%
$ -- $ 4,111