CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₅56
-5.52%
$ -- $ 3,343
Dec 4, 6 PM $ 0.0₅561
-5.19%
$ -- $ 3,163
Dec 4, 5 PM $ 0.0₅536
-7.96%
$ -- $ 2,086
Dec 4, 4 PM $ 0.0₅562
-1.32%
$ -- $ 1,030
Dec 4, 3 PM $ 0.0₅609
+6.22%
$ -- $ 100
Dec 4, 2 PM $ 0.0₅612
+5.42%
$ -- $ 181,250
Dec 4, 1 PM $ 0.0₅611
+11.89%
$ -- $ 179,758
Dec 4, 12 PM $ 0.0₅587
+6.49%
$ -- $ 180,481
Dec 4, 11 AM $ 0.0₅562
+3.34%
$ -- $ 180,214
Dec 4, 10 AM $ 0.0₅566
+2.72%
$ -- $ 178,374
Dec 4, 9 AM $ 0.0₅588
-4.04%
$ -- $ 179,704
Dec 4, 8 AM $ 0.0₅577
-6.55%
$ -- $ 176,883
Dec 4, 7 AM $ 0.0₅603
+4.82%
$ -- $ 176,428
Dec 4, 6 AM $ 0.0₅597
+7.17%
$ -- $ 174,481
Dec 4, 5 AM $ 0.0₅563
-7.02%
$ -- $ 175,953
Dec 4, 4 AM $ 0.0₅597
-4.13%
$ -- $ 174,542
Dec 4, 3 AM $ 0.0₅649
+6.10%
$ -- $ 176,992
Dec 4, 2 AM $ 0.0₅627
-4.92%
$ -- $ 176,976
Dec 4, 1 AM $ 0.0₅638
+5.22%
$ -- $ 180,734
Dec 4, 12 AM $ 0.0₅625
+1.70%
$ -- $ 179,089
Dec 3, 11 PM $ 0.0₅609
-6.31%
$ -- $ 178,425
Dec 3, 10 PM $ 0.0₅654
-2.55%
$ -- $ 177,915
Dec 3, 9 PM $ 0.0₅668
+9.54%
$ -- $ 177,395
Dec 3, 8 PM $ 0.0₅634
+4.26%
$ -- $ 175,162
Dec 3, 7 PM $ 0.0₅584
-0.84%
$ -- $ 170,224
Dec 3, 6 PM $ 0.0₅564
-1.70%
$ -- $ 170,870
Download