CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000108
+9.27%
$ 10,826 $ 3,251
Jul 28, 2 AM $ 0.0000101
+0.00%
$ 10,092 $ 2,923
Jul 28, 1 AM $ 0.0₅933
+0.00%
$ 9,329 $ 2,799
Jul 27, 11 PM $ 0.0₅898
+0.00%
$ 8,979 $ 2,534
Jul 27, 10 PM $ 0.0₅967
+7.69%
$ 9,669 $ 2,234
Jul 27, 9 PM $ 0.0₅985
+0.00%
$ 9,847 $ 1,932
Jul 27, 8 PM $ 0.0₅968
+0.00%
$ 9,680 $ 1,564
Jul 27, 7 PM $ 0.0000107
-6.04%
$ 10,745 $ 1,293
Jul 27, 5 PM $ 0.0000102
+4.50%
$ 10,232 $ 1,002
Jul 27, 3 PM $ 0.0₅898
+0.00%
$ 8,977 $ 492
Jul 27, 7 AM $ 0.0₅813
+0.00%
$ 8,125 $ 1,043
Jul 26, 6 PM $ 0.0₅846
+0.00%
$ 8,455 $ 1,775
Jul 26, 3 PM $ 0.0₅779
+0.00%
$ 7,795 $ 1,567
Jul 26, 8 AM $ 0.0₅842
+0.00%
$ 8,420 $ 1,930
Jul 26, 7 AM $ 0.0₅946
+0.00%
$ 9,456 $ 1,710
Jul 26, 2 AM $ 0.0₅924
-8.67%
$ 9,239 $ 1,529
Jul 26, 12 AM $ 0.0₅924
+0.00%
$ 9,242 $ 927
Jul 25, 11 PM $ 0.0₅818
+0.00%
$ 8,180 $ 715
Jul 25, 2 PM $ 0.0₅877
+0.00%
$ 8,773 $ 1,699
Jul 25, 1 PM $ 0.0₅953
+0.00%
$ 9,525 $ 1,484
Jul 25, 9 AM $ 0.0₅892
+0.00%
$ 8,924 $ 1,243
Jul 24, 10 PM $ 0.0₅834
-7.83%
$ 8,342 $ 1,132
Jul 24, 9 PM $ 0.0₅99
+0.00%
$ 9,899 $ 468
Jul 24, 8 PM $ 0.0₅883
+0.00%
$ 8,832 $ 433
Jul 24, 4 AM $ 0.0₅769
-1.74%
$ 7,693 $ 1,341
Jul 24, 2 AM $ 0.0₅785
+0.00%
$ 7,855 $ 1,509
Jul 24, 1 AM $ 0.0₅791
+0.00%
$ 7,910 $ 1,501
Jul 24, 12 AM $ 0.0₅8
+0.00%
$ 7,998 $ 1,474
Jul 23, 11 PM $ 0.0₅776
+0.00%
$ 7,765 $ 1,411
Jul 23, 9 PM $ 0.0₅759
+0.00%
$ 7,594 $ 1,389
Jul 23, 8 PM $ 0.0₅752
-8.52%
$ 7,519 $ 1,136
Jul 23, 12 PM $ 0.0₅729
+0.00%
$ 7,294 $ 1,704
Jul 23, 10 AM $ 0.0₅798
+0.00%
$ 7,983 $ 1,487
Jul 23, 5 AM $ 0.0₅729
+0.00%
$ 7,292 $ 1,257
Jul 23, 2 AM $ 0.0₅793
+0.00%
$ 7,930 $ 1,065
Jul 22, 8 PM $ 0.0₅859
+0.00%
$ 8,587 $ 769
Jul 22, 7 PM $ 0.0₅957
+9.02%
$ 9,571 $ 547
Jul 22, 3 PM $ 0.0₅787
+0.00%
$ 7,866 $ 735
Jul 21, 8 PM $ 0.0₅697
+0.00%
$ 6,973 $ 931
Jul 21, 7 PM $ 0.0₅695
+0.50%
$ 6,950 $ 903
Jul 21, 5 PM $ 0.0₅726
+0.00%
$ 7,261 $ 766
Jul 21, 4 PM $ 0.0₅748
+0.00%
$ 7,481 $ 613
Jul 21, 3 PM $ 0.0₅69
+0.00%
$ 6,898 $ 377
Jul 21, 1 PM $ 0.0₅743
+0.00%
$ 7,434 $ 136
Jul 20, 6 PM $ 0.0₅647
+0.00%
$ 6,465 $ 886
Jul 20, 5 PM $ 0.0₅654
+0.00%
$ 6,536 $ 808
Jul 20, 11 AM $ 0.0₅635
+0.00%
$ 6,351 $ 931
Jul 20, 10 AM $ 0.0₅638
+0.00%
$ 6,379 $ 900
Jul 20, 9 AM $ 0.0₅604
+0.00%
$ 6,040 $ 893
Jul 20, 1 AM $ 0.0₅615
+0.00%
$ 6,153 $ 754