CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅678
+0.00%
$ 6,777 $ 157
Jan 25, 12 AM $ 0.0₅645
+0.00%
$ 6,447 $ 776
Jan 24, 9 PM $ 0.0₅687
+0.00%
$ 6,867 $ 497
Jan 23, 12 AM $ 0.0₅689
+0.00%
$ 6,893 $ 1,725
Jan 22, 6 PM $ 0.0₅64
-3.79%
$ 6,402 $ 1,384
Jan 19, 2 PM $ 0.0₅133
+0.00%
$ 1,335 $ 245
Jan 19, 7 AM $ 0.0₅14
+0.00%
$ 1,395 $ 166
Jan 19, 5 AM $ 0.0₅136
+6.15%
$ 1,359 $ 93
Jan 19, 4 AM $ 0.0₅129
+0.00%
$ 1,286 $ 59
Jan 18, 10 PM $ 0.0₅13
+0.00%
$ 1,304 $ 305
Jan 18, 7 PM $ 0.0₅141
+0.00%
$ 1,410 $ 286
Jan 18, 6 PM $ 0.0₅136
+0.00%
$ 1,362 $ 251
Jan 18, 4 PM $ 0.0₅139
+0.00%
$ 1,386 $ 212
Jan 18, 10 AM $ 0.0₅135
+0.00%
$ 1,352 $ 160
Jan 18, 5 AM $ 0.0₅143
+9.06%
$ 1,429 $ 90
Jan 18, 4 AM $ 0.0₅134
+0.00%
$ 1,343 $ 27
Jan 17, 11 PM $ 0.0₅13
+0.00%
$ 1,296 $ 456
Jan 17, 7 PM $ 0.0₅135
+0.00%
$ 1,353 $ 458
Jan 17, 5 PM $ 0.0₅142
+0.00%
$ 1,417 $ 405
Jan 17, 2 PM $ 0.0₅13
+2.05%
$ 1,296 $ 349
Jan 17, 1 PM $ 0.0₅131
+1.71%
$ 1,313 $ 326
Jan 17, 12 PM $ 0.0₅136
+0.00%
$ 1,360 $ 289
Jan 17, 10 AM $ 0.0₅128
+0.00%
$ 1,281 $ 255
Jan 17, 5 AM $ 0.0₅138
+0.00%
$ 1,380 $ 209
Jan 16, 10 PM $ 0.0₅137
-2.59%
$ 1,373 $ 544
Jan 16, 9 PM $ 0.0₅131
+0.00%
$ 1,310 $ 490
Jan 16, 7 PM $ 0.0₅136
+0.00%
$ 1,356 $ 443
Jan 16, 3 PM $ 0.0₅126
-6.08%
$ 1,265 $ 410
Jan 16, 1 PM $ 0.0₅134
+9.67%
$ 1,342 $ 293
Jan 16, 12 PM $ 0.0₅127
+1.45%
$ 1,272 $ 236
Jan 16, 7 AM $ 0.0₅133
+0.00%
$ 1,331 $ 152
Jan 16, 4 AM $ 0.0₅119
+0.00%
$ 1,188 $ 98
Jan 16, 2 AM $ 0.0₅132
+0.00%
$ 1,322 $ 466
Jan 15, 10 PM $ 0.0₅123
+0.00%
$ 1,230 $ 424
Jan 15, 5 PM $ 0.0₅139
+9.67%
$ 1,394 $ 353
Jan 15, 4 PM $ 0.0₅135
-7.68%
$ 1,352 $ 284
Jan 15, 10 AM $ 0.0₅138
+0.00%
$ 1,377 $ 108
Jan 14, 7 PM $ 0.0₅136
+0.00%
$ 1,355 $ 283
Jan 14, 3 AM $ 0.0₅133
+0.00%
$ 1,330 $ 63
Jan 13, 9 PM $ 0.0₅127
+0.00%
$ 1,267 $ 264
Jan 13, 1 PM $ 0.0₅116
+0.00%
$ 1,160 $ 275
Jan 13, 9 AM $ 0.0₅109
-0.09%
$ 1,092 $ 3,321
Jan 13, 7 AM $ 0.0₅115
+0.00%
$ -- $ 3,262
Jan 13, 4 AM $ 0.0₅107
+0.36%
$ 1,073 $ 3,199
Jan 13, 1 AM $ 0.0₅111
+0.00%
$ 1,112 $ 3,064
Jan 12, 11 PM $ 0.0₅1
+0.00%
$ 1,000 $ 2,910
Jan 12, 10 PM $ 0.0₅104
+1.41%
$ 1,042 $ 2,899
Jan 12, 9 PM $ 0.0₅104
+0.00%
$ -- $ 2,824
Jan 12, 7 PM $ 0.0₆994
+0.00%
$ 994 $ 2,775
Jan 12, 11 AM $ 0.0₆989
+0.00%
$ 989 $ 2,680