CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅102
+0.00%
$ 1,017 $ 2,656
Jan 12, 2 AM $ 0.0₆991
+0.00%
$ 991 $ 2,703
Jan 11, 2 PM $ 0.0₅103
+0.00%
$ 1,034 $ 2,674
Jan 11, 6 AM $ 0.0₅104
+0.00%
$ 1,038 $ 2,700
Jan 10, 6 PM $ 0.0₅105
+7.34%
$ 1,051 $ 2,590
Jan 10, 5 PM $ 0.0₅104
+0.00%
$ 1,036 $ 2,606
Jan 10, 4 PM $ 0.0₅104
+0.00%
$ 1,036 $ 2,604
Jan 10, 3 PM $ 0.0₅105
+0.00%
$ -- $ 2,552
Jan 10, 12 PM $ 0.0₅1
+0.00%
$ 1,002 $ 2,483
Jan 10, 10 AM $ 0.0₆981
-2.75%
$ 981 $ 2,466
Jan 10, 8 AM $ 0.0₅11
+0.00%
$ -- $ 2,441
Jan 10, 12 AM $ 0.0₅101
-8.95%
$ 1,007 $ 2,394
Jan 9, 9 PM $ 0.0₆983
+0.00%
$ 983 $ 2,269
Jan 9, 7 PM $ 0.0₆997
+0.00%
$ 997 $ 2,227
Jan 9, 5 PM $ 0.0₅108
+8.00%
$ 1,084 $ 2,147
Jan 9, 3 PM $ 0.0₆956
+0.58%
$ 956 $ 2,053
Jan 9, 2 PM $ 0.0₆967
+1.42%
$ 967 $ 2,059
Jan 9, 9 AM $ 0.0₆995
+0.00%
$ 995 $ 1,943
Jan 9, 7 AM $ 0.0₆956
+0.00%
$ 956 $ 1,872
Jan 9, 1 AM $ 0.0₆956
+0.00%
$ 956 $ 1,822
Jan 8, 7 PM $ 0.0₆935
+3.17%
$ 935 $ 1,809
Jan 8, 6 PM $ 0.0₆926
+1.35%
$ 926 $ 1,808
Jan 8, 5 PM $ 0.0₆901
+0.19%
$ 901 $ 1,837
Jan 8, 4 PM $ 0.0₆955
-0.89%
$ 955 $ 1,786
Jan 8, 3 PM $ 0.0₆887
-5.47%
$ 887 $ 1,766
Jan 8, 1 PM $ 0.0₆906
+0.00%
$ 906 $ 1,778
Jan 8, 12 PM $ 0.0₅101
+0.00%
$ 1,010 $ 1,769
Jan 8, 8 AM $ 0.0₆912
+0.00%
$ 912 $ 2,055
Jan 8, 4 AM $ 0.0₆975
+0.00%
$ 975 $ 2,030
Jan 8, 12 AM $ 0.0₆889
+0.00%
$ 889 $ 2,137
Jan 7, 11 PM $ 0.0₆944
+0.00%
$ 944 $ 2,118
Jan 7, 8 PM $ 0.0₆883
+0.00%
$ 883 $ 2,252
Jan 7, 7 PM $ 0.0₆88
-5.45%
$ 880 $ 2,245
Jan 7, 5 PM $ 0.0₆961
+7.61%
$ 961 $ 2,259
Jan 7, 4 PM $ 0.0₆968
+8.72%
$ 968 $ 2,256
Jan 7, 3 PM $ 0.0₆896
-8.22%
$ 896 $ 2,252
Jan 7, 2 PM $ 0.0₆896
-2.70%
$ 896 $ 2,269
Jan 7, 1 PM $ 0.0₆888
-2.11%
$ 888 $ 2,304
Jan 7, 12 PM $ 0.0₆929
+2.37%
$ 929 $ 2,380
Jan 7, 11 AM $ 0.0₆944
+3.87%
$ 944 $ 2,514
Jan 7, 10 AM $ 0.0₅102
+10.44%
$ 1,020 $ 2,549
Jan 7, 9 AM $ 0.0₆897
+0.43%
$ 897 $ 2,579
Jan 7, 8 AM $ 0.0₆94
+4.92%
$ 940 $ 2,572
Jan 7, 7 AM $ 0.0₆89
-0.12%
$ 890 $ 2,616
Jan 7, 6 AM $ 0.0₆942
+4.80%
$ 942 $ 2,463
Jan 7, 5 AM $ 0.0₆974
+0.00%
$ 974 $ 2,496
Jan 7, 4 AM $ 0.0₆968
+0.00%
$ -- $ 2,769
Jan 7, 3 AM $ 0.0₆904
-0.27%
$ 904 $ 2,769
Jan 7, 2 AM $ 0.0₆98
-1.12%
$ 980 $ 2,773
Jan 7, 1 AM $ 0.0₆893
+0.16%
$ 893 $ 2,762