CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₅682
+0.00%
$ 6,822 $ 481
Jul 19, 4 PM $ 0.0₅634
+0.00%
$ 6,342 $ 768
Jul 19, 1 PM $ 0.0₅668
+0.00%
$ 6,678 $ 648
Jul 19, 11 AM $ 0.0₅715
+0.00%
$ 7,151 $ 517
Jul 19, 7 AM $ 0.0₅655
+0.00%
$ 6,551 $ 1,437
Jul 18, 5 PM $ 0.0₅595
-11.15%
$ 5,947 $ 1,617
Jul 18, 9 AM $ 0.0₅708
+0.00%
$ 7,080 $ 1,678
Jul 18, 8 AM $ 0.0₅813
+0.00%
$ 8,135 $ 1,792
Jul 18, 7 AM $ 0.0₅765
+12.33%
$ 7,655 $ 1,504
Jul 18, 5 AM $ 0.0₅613
+0.00%
$ 6,131 $ 1,130
Jul 18, 4 AM $ 0.0₅651
+0.00%
$ 6,514 $ 1,005
Jul 18, 3 AM $ 0.0₅694
+0.00%
$ 6,936 $ 752
Jul 17, 1 PM $ 0.0₅614
+0.00%
$ 6,144 $ 813
Jul 17, 12 PM $ 0.0₅682
+0.00%
$ 6,817 $ 537
Jul 17, 9 AM $ 0.0₅751
+0.00%
$ 7,515 $ 756
Jul 17, 12 AM $ 0.0₅66
+0.00%
$ 6,596 $ 810
Jul 16, 10 PM $ 0.0₅692
+0.00%
$ 6,917 $ 664
Jul 16, 12 PM $ 0.0₅614
+0.00%
$ 6,144 $ 397
Jul 16, 10 AM $ 0.0₅545
+0.00%
$ 5,451 $ 399
Jul 16, 8 AM $ 0.0₅587
+0.00%
$ 5,872 $ 198
Jul 15, 10 AM $ 0.0₅534
+0.00%
$ 5,345 $ 562
Jul 15, 5 AM $ 0.0₅586
+0.00%
$ 5,865 $ 360
Jul 14, 1 PM $ 0.0₅529
+0.00%
$ 5,289 $ 1,086
Jul 14, 12 PM $ 0.0₅539
+0.00%
$ 5,388 $ 1,077
Jul 14, 10 AM $ 0.0₅52
-7.43%
$ 5,196 $ 892
Jul 14, 4 AM $ 0.0₅508
+0.00%
$ 5,084 $ 707
Jul 14, 2 AM $ 0.0₅508
+0.00%
$ 5,085 $ 692
Jul 13, 11 PM $ 0.0₅507
+0.00%
$ 5,068 $ 795
Jul 13, 8 PM $ 0.0₅5
-10.84%
$ 4,999 $ 757
Jul 13, 4 PM $ 0.0₅556
-4.10%
$ 5,561 $ 657
Jul 13, 3 PM $ 0.0₅557
+0.00%
$ 5,570 $ 426
Jul 13, 2 PM $ 0.0₅593
+0.00%
$ 5,927 $ 362
Jul 13, 1 AM $ 0.0₅542
+0.00%
$ 5,423 $ 377
Jul 12, 10 PM $ 0.0₅489
+0.00%
$ 4,887 $ 164
Jul 12, 1 PM $ 0.0₅419
+0.00%
$ 4,188 $ 80
Jul 11, 10 AM $ 0.0₅371
+0.00%
$ 3,714 $ 102
Jul 10, 4 AM $ 0.0₅384
+0.00%
$ 3,843 $ 442
Jul 10, 3 AM $ 0.0₅399
+0.00%
$ 3,991 $ 380
Jul 10, 12 AM $ 0.0₅415
+0.00%
$ 4,154 $ 441
Jul 9, 4 PM $ 0.0₅421
+0.00%
$ 4,212 $ 807
Jul 9, 12 PM $ 0.0₅413
+8.24%
$ 4,134 $ 672
Jul 9, 6 AM $ 0.0₅361
+0.00%
$ 3,613 $ 937
Jul 9, 12 AM $ 0.274
+0.00%
$ 273.81 million $ 64.88 million
Jul 8, 10 PM $ 0.295
+0.00%
$ 294.94 million $ 56.4 million
Jul 8, 8 PM $ 0.268
+0.00%
$ 267.6 million $ 43.13 million
Jul 8, 7 PM $ 0.302
+0.00%
$ 302.03 million $ 37.03 million
Jul 8, 10 AM $ 0.316
-10.86%
$ 315.74 million $ 46.34 million
Jul 8, 4 AM $ 0.314
+0.00%
$ 314.38 million $ 22.51 million
Jul 8, 3 AM $ 0.274
+0.00%
$ 273.65 million $ 21.11 million
Jul 7, 6 PM $ 0.277
+10.25%
$ 277.18 million $ 29.54 million