CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.248
+0.00%
$ 248.05 million $ 19.01 million
Jul 6, 11 PM $ 0.28
+0.00%
$ 279.65 million $ 46.55 million
Jul 6, 10 PM $ 0.263
+0.00%
$ 263.44 million $ 33.69 million
Jul 6, 4 PM $ 0.291
+0.00%
$ -- $ 31.22 million
Jul 6, 12 PM $ 0.286
+0.00%
$ 285.94 million $ 28.78 million
Jul 5, 2 PM $ 0.26
+0.00%
$ 259.78 million $ 39.2 million
Jul 3, 2 PM $ 0.215
-9.49%
$ 215.25 million $ 42.13 million
Jul 2, 6 PM $ 0.185
+0.00%
$ 184.83 million $ 32.82 million
Jun 30, 5 AM $ 0.171
+0.00%
$ 170.77 million $ 24.47 million
Jun 30, 4 AM $ 0.186
+0.00%
$ 185.84 million $ 18.66 million
Jun 29, 12 AM $ 0.119
+0.00%
$ 119.48 million $ 7.96 million
Jun 28, 3 AM $ 0.113
+0.00%
$ 113.4 million $ 7.3 million
Jun 27, 12 AM $ 0.137
+0.00%
$ 136.69 million $ 9.41 million
Jun 26, 1 PM $ 0.153
+0.00%
$ 152.83 million $ 11.08 million
Jun 25, 11 AM $ 0.132
+0.00%
$ 132.33 million $ 15.73 million
Jun 25, 12 AM $ 0.114
+0.00%
$ 113.79 million $ 10.77 million
Jun 24, 11 PM $ 0.117
+7.35%
$ 117.18 million $ 9.71 million
Jun 23, 7 PM $ 0.115
+0.00%
$ 114.96 million $ 13.6 million
Jun 23, 9 AM $ 0.0908
+0.00%
$ 90.75 million $ 12.8 million
Jun 19, 2 AM $ 0.0603
+0.00%
$ -- $ 4.78 million
Jun 17, 3 AM $ 0.0492
+0.00%
$ 49.2 million $ 8.44 million
Jun 16, 5 PM $ 0.0566
+0.00%
$ 56.62 million $ 6.7 million
Jun 13, 11 PM $ 0.0348
+0.00%
$ 34.8 million $ 6.61 million
Jun 13, 7 PM $ 0.0321
+0.00%
$ 32.15 million $ 6.11 million
Jun 13, 5 PM $ 0.0332
+0.00%
$ 33.23 million $ 4.69 million
Jun 12, 10 PM $ 0.0299
+0.00%
$ 29.87 million $ 862,022
Jun 10, 9 PM $ 0.0254
+0.00%
$ 25.36 million $ 2.11 million
May 30, 5 AM $ 0.0125
+0.00%
$ 12.54 million $ 2.01 million
May 29, 3 PM $ 0.0121
+0.00%
$ 12.15 million $ 686,046
May 29, 10 AM $ 0.0109
+0.00%
$ 10.88 million $ 864,477
May 24, 4 PM $ 0.00598
+0.00%
$ 5.98 million $ 61,127
May 23, 11 AM $ 0.00578
+0.35%
$ 5.78 million $ 688,081
May 23, 9 AM $ 0.00686
+0.00%
$ 6.86 million $ 312,881
May 22, 6 AM $ 0.00561
+0.00%
$ 5.61 million $ 1.32 million
May 22, 1 AM $ 0.00549
+0.00%
$ 5.49 million $ 911,763
May 22, 12 AM $ 0.00576
+10.63%
$ 5.76 million $ 799,844
May 21, 11 PM $ 0.00538
+0.00%
$ 5.38 million $ 481,095
May 19, 11 PM $ 0.00412
+0.00%
$ 4.12 million $ 1.01 million
May 19, 3 PM $ 0.00458
-8.05%
$ 4.58 million $ 659,380
May 17, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 910,911
May 16, 10 PM $ 0.00342
-5.42%
$ 3.42 million $ 826,738
May 16, 9 PM $ 0.004
+0.00%
$ 4 million $ 649,210
May 16, 2 PM $ 0.00286
+0.16%
$ 2.86 million $ 482,699
May 16, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 474,365
May 16, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 408,341
May 16, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 358,439
May 15, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 179,806
May 11, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 118,057
May 10, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 56,308
May 6, 1 AM $ 0.000978
+0.00%
$ 978,061 $ 220,838