CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₆907
+0.00%
$ 907 $ 2,706
Jan 6, 11 PM $ 0.0₆913
+0.00%
$ 913 $ 2,837
Jan 6, 10 PM $ 0.0₅1
+0.00%
$ 1,004 $ 2,966
Jan 6, 9 PM $ 0.0₆928
-0.06%
$ 928 $ 2,952
Jan 6, 8 PM $ 0.0₅1
+7.68%
$ 1,004 $ 2,874
Jan 6, 7 PM $ 0.0₆965
-3.73%
$ 965 $ 2,841
Jan 6, 6 PM $ 0.0₆933
-9.59%
$ 933 $ 2,782
Jan 6, 5 PM $ 0.0₆947
-0.05%
$ 947 $ 2,742
Jan 6, 4 PM $ 0.0₆975
+1.06%
$ 975 $ 2,707
Jan 6, 3 PM $ 0.0₅101
+4.51%
$ 1,010 $ 2,722
Jan 6, 2 PM $ 0.0₅103
+2.21%
$ 1,028 $ 2,636
Jan 6, 1 PM $ 0.0₆964
-5.93%
$ 964 $ 2,534
Jan 6, 12 PM $ 0.0₆963
-0.45%
$ 963 $ 2,498
Jan 6, 11 AM $ 0.0₅107
+2.13%
$ 1,065 $ 2,472
Jan 6, 10 AM $ 0.0₆977
-0.05%
$ 977 $ 2,315
Jan 6, 9 AM $ 0.0₅105
+7.71%
$ 1,048 $ 2,219
Jan 6, 8 AM $ 0.0₅109
+12.76%
$ 1,091 $ 2,150
Jan 6, 7 AM $ 0.0₅101
+0.00%
$ 1,009 $ 2,109
Jan 6, 6 AM $ 0.0₆996
-10.92%
$ 996 $ 2,152
Jan 6, 5 AM $ 0.0₆995
-0.06%
$ 995 $ 2,152
Jan 6, 4 AM $ 0.0₅108
+2.38%
$ 1,083 $ 2,029
Jan 6, 3 AM $ 0.0₅101
-0.21%
$ 1,011 $ 1,944
Jan 6, 2 AM $ 0.0₅104
+3.22%
$ 1,036 $ 1,867
Jan 6, 1 AM $ 0.0₅102
+1.46%
$ 1,023 $ 1,764
Jan 6, 12 AM $ 0.0₅109
+6.55%
$ 1,091 $ 1,699
Jan 5, 11 PM $ 0.0₅109
-2.94%
$ 1,092 $ 1,658
Jan 5, 10 PM $ 0.0₅103
-5.42%
$ 1,027 $ 1,493
Jan 5, 9 PM $ 0.0₅103
-0.26%
$ 1,027 $ 1,448
Jan 5, 8 PM $ 0.0₅112
+3.92%
$ 1,123 $ 1,404
Jan 5, 7 PM $ 0.0₅103
+0.56%
$ 1,029 $ 1,367
Jan 5, 6 PM $ 0.0₅104
-5.35%
$ 1,044 $ 1,334
Jan 5, 5 PM $ 0.0₅102
-5.60%
$ 1,018 $ 1,255
Jan 5, 4 PM $ 0.0₅113
+1.83%
$ 1,134 $ 1,205
Jan 5, 3 PM $ 0.0₅102
-4.49%
$ 1,020 $ 1,078
Jan 5, 2 PM $ 0.0₅105
+1.08%
$ 1,055 $ 1,038
Jan 5, 1 PM $ 0.0₅11
+6.56%
$ 1,098 $ 934
Jan 5, 12 PM $ 0.0₅112
+9.16%
$ 1,125 $ 2,908
Jan 5, 11 AM $ 0.0₅101
+2.02%
$ 1,013 $ 2,833
Jan 5, 10 AM $ 0.0₅11
-1.86%
$ 1,096 $ 9
Jan 5, 9 AM $ 0.0₅102
-2.13%
$ 1,023 $ 78
Jan 5, 8 AM $ 0.0₆995
-0.58%
$ 995 $ 19
Jan 5, 7 AM $ 0.0₆975
-1.82%
$ 975 $ 5
Jan 5, 6 AM $ 0.0₆979
-2.47%
$ 979 $ 104
Jan 5, 3 AM $ 0.0₅104
+16.29%
$ 1,043 $ 169
Jan 5, 2 AM $ 0.0₆972
+3.26%
$ 972 $ 20
Jan 5, 1 AM $ 0.0₆893
-3.45%
$ 893 $ 14
Jan 5, 12 AM $ 0.0₆948
+9.75%
$ 948 $ 26
Jan 4, 11 PM $ 0.0₆946
+0.00%
$ 946 $ 24
Jan 4, 10 PM $ 0.0₆872
-7.62%
$ 872 $ 2
Jan 4, 9 PM $ 0.0₆849
-1.22%
$ 849 $ 105