CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₆843
-0.07%
$ 843 $ 61
Jan 4, 7 PM $ 0.0₆786
-2.10%
$ 786 $ 29
Jan 4, 6 PM $ 0.0₆815
+4.90%
$ 815 $ 62
Jan 4, 5 PM $ 0.0₆785
-3.94%
$ 785 $ 44
Jan 4, 4 PM $ 0.0₆825
+11.12%
$ 825 $ 32
Jan 4, 3 PM $ 0.0₆716
-5.32%
$ 716 $ 163
Jan 4, 2 PM $ 0.0₆806
+4.95%
$ 806 $ 100
Jan 4, 1 PM $ 0.0₆812
+3.28%
$ 812 $ 19
Jan 4, 12 PM $ 0.0₆783
-4.63%
$ 783 $ 40
Jan 4, 11 AM $ 0.0₆855
+0.78%
$ 855 $ 44
Jan 4, 10 AM $ 0.0₆772
+2.08%
$ 772 $ 79
Jan 4, 9 AM $ 0.0₆812
+4.97%
$ 812 $ 21
Jan 4, 8 AM $ 0.0₆786
-3.59%
$ 786 $ 23
Jan 4, 5 AM $ 0.0₆821
+6.54%
$ -- $ 14
Jan 4, 4 AM $ 0.0₆754
+0.00%
$ -- $ 9
Jan 4, 3 AM $ 0.0₆761
-4.63%
$ -- $ 23
Jan 4, 2 AM $ 0.0₆754
+0.00%
$ -- $ 56
Jan 4, 12 AM $ 0.0₆716
-13.19%
$ -- $ 96
Jan 3, 11 PM $ 0.0₆72
+1.60%
$ 720 $ 22
Jan 3, 10 PM $ 0.0₆769
+16.31%
$ 769 $ 40
Jan 3, 9 PM $ 0.0₆712
+0.00%
$ 712 $ 16
Jan 3, 8 PM $ 0.0₆713
+18.61%
$ 713 $ 65
Jan 3, 7 PM $ 0.0₆693
-0.60%
$ 693 $ 34
Jan 3, 5 PM $ 0.0₆668
-2.22%
$ 668 $ 45
Jan 3, 4 PM $ 0.0₆609
-10.68%
$ 609 $ 63
Jan 3, 3 PM $ 0.0₆617
+1.38%
$ 617 $ 102
Jan 3, 2 PM $ 0.0₆626
-0.94%
$ 626 $ 14
Jan 3, 1 PM $ 0.0₆621
-4.95%
$ 621 $ 6,353
Jan 3, 12 PM $ 0.0₆731
-2.05%
$ 731 $ 6,117
Jan 3, 11 AM $ 0.0₆678
+11.13%
$ 678 $ 6,131
Jan 3, 10 AM $ 0.0₆631
+3.16%
$ 631 $ 6,055
Jan 3, 9 AM $ 0.0₆642
+3.46%
$ 642 $ 6,004
Jan 3, 8 AM $ 0.0₆628
+1.45%
$ 628 $ 6,056
Jan 3, 7 AM $ 0.0₆688
+8.20%
$ 688 $ 5,922
Jan 3, 6 AM $ 0.0₆626
-4.67%
$ 626 $ 5,893
Jan 3, 5 AM $ 0.0₆622
-1.43%
$ 622 $ 5,822
Jan 3, 4 AM $ 0.0₆678
-0.22%
$ 678 $ 5,837
Jan 3, 3 AM $ 0.0₆7
-2.40%
$ 700 $ 5,949
Jan 3, 2 AM $ 0.0₆672
+4.82%
$ 672 $ 5,873
Jan 3, 1 AM $ 0.0₆68
+6.52%
$ 680 $ 5,688
Jan 3, 12 AM $ 0.0₆637
+0.20%
$ 637 $ 5,573
Jan 2, 11 PM $ 0.0₆666
+3.86%
$ 666 $ 5,513
Jan 2, 10 PM $ 0.0₆636
-17.29%
$ 636 $ 5,397
Jan 2, 9 PM $ 0.0₆735
+3.84%
$ 735 $ 5,453
Jan 2, 8 PM $ 0.0₆715
+8.26%
$ 715 $ 5,333
Jan 2, 7 PM $ 0.0₆68
+5.48%
$ 680 $ 5,384
Jan 2, 6 PM $ 0.0₆691
+7.52%
$ 691 $ 5,229
Jan 2, 5 PM $ 0.0₆676
+3.52%
$ 676 $ 5,136
Jan 2, 4 PM $ 0.0₆677
+4.02%
$ 677 $ 5,118
Jan 2, 3 PM $ 0.0₆708
+7.96%
$ 708 $ 5,092