CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₆727
-3.83%
$ 727 $ 5,054
Jan 2, 1 PM $ 0.0₆663
-4.64%
$ 663 $ 4,958
Jan 2, 12 PM $ 0.0₆663
-3.80%
$ 663 $ 4,808
Jan 2, 11 AM $ 0.0₆655
-6.37%
$ 655 $ 4,850
Jan 2, 10 AM $ 0.0₆649
-1.85%
$ 649 $ 4,721
Jan 2, 9 AM $ 0.0₆664
+1.33%
$ 664 $ 4,741
Jan 2, 8 AM $ 0.0₆691
-2.06%
$ 691 $ 4,654
Jan 2, 7 AM $ 0.0₆697
-1.76%
$ 697 $ 4,590
Jan 2, 6 AM $ 0.0₆662
+0.58%
$ 662 $ 4,486
Jan 2, 5 AM $ 0.0₆642
-11.45%
$ 642 $ 4,446
Jan 2, 4 AM $ 0.0₆768
+18.60%
$ 768 $ 4,367
Jan 2, 3 AM $ 0.0₆686
-4.84%
$ 686 $ 4,323
Jan 2, 2 AM $ 0.0₆641
-4.44%
$ 641 $ 4,214
Jan 2, 1 AM $ 0.0₆673
+4.34%
$ 673 $ 4,046
Jan 2, 12 AM $ 0.0₆675
+5.19%
$ 675 $ 4,117
Jan 1, 11 PM $ 0.0₆653
-2.95%
$ 653 $ 4,095
Jan 1, 10 PM $ 0.0₆652
-4.71%
$ 652 $ 4,123
Jan 1, 9 PM $ 0.0₆71
+10.31%
$ 710 $ 4,051
Jan 1, 8 PM $ 0.0₆695
+8.65%
$ 695 $ 3,925
Jan 1, 7 PM $ 0.0₆691
+8.17%
$ 691 $ 3,847
Jan 1, 6 PM $ 0.0₆696
-1.15%
$ 696 $ 3,679
Jan 1, 5 PM $ 0.0₆639
-0.25%
$ 639 $ 3,638
Jan 1, 4 PM $ 0.0₆683
+7.03%
$ 683 $ 3,499
Jan 1, 3 PM $ 0.0₆647
-1.49%
$ 647 $ 3,430
Jan 1, 2 PM $ 0.0₆679
+7.64%
$ 679 $ 3,299
Jan 1, 1 PM $ 0.0₆679
+1.87%
$ 679 $ 3,229
Jan 1, 12 PM $ 0.0₆632
+0.06%
$ 632 $ 3,175
Jan 1, 11 AM $ 0.0₆638
-7.41%
$ 638 $ 3,148
Jan 1, 10 AM $ 0.0₆683
+9.49%
$ 683 $ 3,108
Jan 1, 9 AM $ 0.0₆682
+5.31%
$ 682 $ 3,026
Jan 1, 8 AM $ 0.0₆723
+2.60%
$ 723 $ 3,092
Jan 1, 7 AM $ 0.0₆751
+16.44%
$ 751 $ 3,035
Jan 1, 6 AM $ 0.0₆699
-0.21%
$ 699 $ 2,944
Jan 1, 5 AM $ 0.0₆697
+5.95%
$ 697 $ 2,833
Jan 1, 4 AM $ 0.0₆652
+3.97%
$ 652 $ 2,764
Jan 1, 3 AM $ 0.0₆687
+6.09%
$ 687 $ 2,670
Jan 1, 2 AM $ 0.0₆734
+8.02%
$ 734 $ 2,706
Jan 1, 1 AM $ 0.0₆664
+1.76%
$ 664 $ 2,625
Jan 1, 12 AM $ 0.0₆71
+5.44%
$ 710 $ 2,623
Dec 31, 11 PM $ 0.0₆656
-1.98%
$ 656 $ 2,620
Dec 31, 10 PM $ 0.0₆716
+4.53%
$ 674 $ 2,624
Dec 31, 9 PM $ 0.0₆751
+10.37%
$ 751 $ 2,609
Dec 31, 8 PM $ 0.0₆736
+7.08%
$ 736 $ 2,528
Dec 31, 7 PM $ 0.0₆699
+0.32%
$ 699 $ 2,525
Dec 31, 6 PM $ 0.0₆738
+0.00%
$ 738 $ 2,504
Dec 31, 5 PM $ 0.0₆733
+6.70%
$ 733 $ 2,411
Dec 31, 4 PM $ 0.0₆69
+0.18%
$ 690 $ 2,379
Dec 12, 12 PM $ 0.0₅258
+0.00%
$ 2,582 $ 44,716
Dec 12, 11 AM $ 0.0₅26
+0.00%
$ 2,603 $ 44,569
Dec 12, 9 AM $ 0.0₅293
+0.00%
$ -- $ 44,764