CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₅281
+0.00%
$ 2,814 $ 46,362
Dec 12, 2 AM $ 0.0₅298
+0.00%
$ 2,977 $ 47,620
Dec 11, 3 PM $ 0.0₅321
+0.12%
$ 3,206 $ 54,252
Dec 11, 2 PM $ 0.0₅339
+1.18%
$ 3,390 $ 54,518
Dec 11, 1 PM $ 0.0₅317
-4.51%
$ 3,172 $ 53,735
Dec 11, 12 PM $ 0.0₅349
+0.00%
$ 3,492 $ 55,917
Dec 11, 6 AM $ 0.0₅379
+11.00%
$ 3,792 $ 56,207
Dec 11, 5 AM $ 0.0₅348
+0.95%
$ 3,477 $ 57,076
Dec 11, 3 AM $ 0.0₅338
-3.48%
$ 3,375 $ 55,615
Dec 11, 1 AM $ 0.0₅369
+7.22%
$ 3,693 $ 57,349
Dec 11, 12 AM $ 0.0₅376
+0.00%
$ 3,758 $ 56,862
Dec 10, 11 PM $ 0.0₅382
+9.84%
$ 3,824 $ 56,521
Dec 10, 9 PM $ 0.0₅348
-1.10%
$ 3,484 $ 56,723
Dec 10, 8 PM $ 0.0₅376
+6.03%
$ 3,758 $ 57,738
Dec 10, 7 PM $ 0.0₅385
+0.00%
$ 3,845 $ 57,884
Dec 10, 5 PM $ 0.0₅365
+0.00%
$ 3,655 $ 55,833
Dec 10, 4 PM $ 0.0₅368
+0.00%
$ 3,682 $ 57,397
Dec 10, 2 PM $ 0.0₅355
-9.57%
$ 3,554 $ 58,134
Dec 10, 1 PM $ 0.0₅384
+0.00%
$ 3,845 $ 56,667
Dec 10, 11 AM $ 0.0₅387
+8.46%
$ 3,870 $ 56,937
Dec 10, 10 AM $ 0.0₅358
-10.74%
$ 3,577 $ 57,316
Dec 10, 9 AM $ 0.0₅369
+2.29%
$ 3,694 $ 56,938
Dec 10, 8 AM $ 0.0₅379
+7.70%
$ 3,792 $ 57,074
Dec 10, 7 AM $ 0.0₅358
+0.00%
$ 3,581 $ 56,161
Dec 10, 6 AM $ 0.0₅376
+5.92%
$ 3,764 $ 56,684
Dec 10, 5 AM $ 0.0₅353
-3.03%
$ 3,534 $ 56,156
Dec 10, 4 AM $ 0.0₅372
+0.38%
$ 3,721 $ 58,165
Dec 10, 3 AM $ 0.0₅388
-0.18%
$ 3,885 $ 58,742
Dec 10, 12 AM $ 0.0₅413
+0.00%
$ 4,130 $ 59,003
Dec 9, 9 PM $ 0.0₅418
+4.15%
$ 4,176 $ 59,866
Dec 9, 7 PM $ 0.0₅407
+8.37%
$ 4,069 $ 59,471
Dec 9, 6 PM $ 0.0₅391
-9.64%
$ 3,913 $ 58,491
Dec 9, 5 PM $ 0.0₅392
-7.51%
$ 3,923 $ 60,446
Dec 9, 4 PM $ 0.0₅395
-4.54%
$ 3,948 $ 60,683
Dec 9, 3 PM $ 0.0₅403
-6.92%
$ 4,032 $ 59,831
Dec 9, 2 PM $ 0.0₅396
-4.51%
$ 3,963 $ 60,109
Dec 9, 1 PM $ 0.0₅44
+10.73%
$ 4,401 $ 59,449
Dec 9, 12 PM $ 0.0₅406
-7.54%
$ 4,036 $ 60,171
Dec 9, 11 AM $ 0.0₅407
-5.14%
$ 4,075 $ 61,590
Dec 9, 10 AM $ 0.0₅422
-3.22%
$ 4,222 $ 61,723
Dec 9, 9 AM $ 0.0₅417
-7.07%
$ 4,166 $ 61,970
Dec 9, 8 AM $ 0.0₅418
-5.97%
$ 4,178 $ 60,905
Dec 9, 7 AM $ 0.0₅427
-2.63%
$ 4,265 $ 62,356
Dec 9, 6 AM $ 0.0₅426
-6.89%
$ 4,256 $ 61,193
Dec 9, 5 AM $ 0.0₅436
-3.69%
$ 4,363 $ 61,887
Dec 9, 4 AM $ 0.0₅424
-0.85%
$ 4,241 $ 59,559
Dec 9, 3 AM $ 0.0₅432
-0.66%
$ 4,323 $ 59,759
Dec 9, 2 AM $ 0.0₅432
-10.13%
$ 4,317 $ 60,072
Dec 9, 1 AM $ 0.0₅424
-0.28%
$ 4,236 $ 58,877
Dec 9, 12 AM $ 0.0₅442
-0.12%
$ 4,422 $ 58,054