CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0₅424
-4.26%
$ 4,242 $ 57,027
Dec 8, 10 PM $ 0.0₅428
-1.14%
$ 4,276 $ 56,749
Dec 8, 9 PM $ 0.0₅473
+4.64%
$ 4,735 $ 57,135
Dec 8, 8 PM $ 0.0₅433
-0.65%
$ 4,333 $ 55,751
Dec 8, 7 PM $ 0.0₅415
-1.82%
$ 4,153 $ 55,157
Dec 8, 6 PM $ 0.0₅426
+1.48%
$ 4,261 $ 54,804
Dec 8, 5 PM $ 0.0₅433
+0.98%
$ 4,328 $ 54,329
Dec 8, 4 PM $ 0.0₅441
+3.65%
$ 4,410 $ 53,840
Dec 8, 3 PM $ 0.0₅437
-3.20%
$ 4,369 $ 52,827
Dec 8, 2 PM $ 0.0₅405
-3.21%
$ 4,047 $ 50,813
Dec 8, 1 PM $ 0.0₅466
+14.90%
$ 4,665 $ 50,804
Dec 8, 12 PM $ 0.0₅437
+5.11%
$ 4,367 $ 50,583
Dec 8, 11 AM $ 0.0₅411
-6.65%
$ 4,108 $ 50,274
Dec 8, 10 AM $ 0.0₅408
-4.99%
$ 4,223 $ 49,631
Dec 8, 9 AM $ 0.0₅422
-5.76%
$ 4,218 $ 49,949
Dec 8, 8 AM $ 0.0₅454
+4.64%
$ 4,538 $ 48,993
Dec 8, 7 AM $ 0.0₅466
+0.00%
$ 4,660 $ 48,790
Dec 8, 6 AM $ 0.0₅445
+3.46%
$ 4,454 $ 49,502
Dec 8, 5 AM $ 0.0₅416
+0.53%
$ 4,161 $ 48,211
Dec 8, 4 AM $ 0.0₅425
-1.19%
$ 4,252 $ 47,595
Dec 8, 3 AM $ 0.0₅411
-4.09%
$ 4,114 $ 46,507
Dec 8, 2 AM $ 0.0₅422
-3.14%
$ 4,222 $ 46,974
Dec 8, 1 AM $ 0.0₅475
+13.77%
$ 4,755 $ 46,649
Dec 8, 12 AM $ 0.0₅47
+7.18%
$ 4,699 $ 45,845
Dec 7, 11 PM $ 0.0₅417
-4.12%
$ 4,172 $ 45,415
Dec 7, 10 PM $ 0.0₅414
-6.38%
$ 4,143 $ 45,510
Dec 7, 9 PM $ 0.0₅417
-0.47%
$ 4,170 $ 44,268
Dec 7, 8 PM $ 0.0₅425
-1.44%
$ 4,249 $ 44,326
Dec 7, 7 PM $ 0.0₅428
+2.50%
$ 4,276 $ 43,154
Dec 7, 6 PM $ 0.0₅45
+10.22%
$ 4,504 $ 42,308
Dec 7, 5 PM $ 0.0₅413
-5.18%
$ 4,128 $ 42,352
Dec 7, 4 PM $ 0.0₅407
-2.06%
$ 4,070 $ 41,581
Dec 7, 3 PM $ 0.0₅413
+0.44%
$ 4,134 $ 41,809
Dec 7, 2 PM $ 0.0₅431
+3.13%
$ 4,312 $ 41,446
Dec 7, 1 PM $ 0.0₅44
-2.58%
$ 4,401 $ 41,722
Dec 7, 12 PM $ 0.0₅425
-1.29%
$ 4,245 $ 42,142
Dec 7, 11 AM $ 0.0₅43
-0.98%
$ 4,592 $ 41,921
Dec 7, 10 AM $ 0.0₅472
+8.82%
$ 4,725 $ 42,065
Dec 7, 9 AM $ 0.0₅445
+0.49%
$ 4,445 $ 41,855
Dec 7, 8 AM $ 0.0₅448
-2.10%
$ 4,482 $ 41,969
Dec 7, 7 AM $ 0.0₅46
-3.34%
$ 4,604 $ 43,838
Dec 7, 6 AM $ 0.0₅464
+3.85%
$ 4,639 $ 42,923
Dec 7, 5 AM $ 0.0₅445
-7.13%
$ 4,447 $ 41,951
Dec 7, 4 AM $ 0.0₅487
+7.64%
$ 4,869 $ 42,585
Dec 7, 3 AM $ 0.0₅464
-0.76%
$ 4,644 $ 41,738
Dec 7, 2 AM $ 0.0₅455
-5.64%
$ 4,734 $ 42,097
Dec 7, 1 AM $ 0.0₅461
-11.31%
$ 4,611 $ 41,545
Dec 7, 12 AM $ 0.0₅465
-0.02%
$ 4,650 $ 41,472
Dec 6, 11 PM $ 0.0₅503
+7.89%
$ -- $ 40,815
Dec 6, 10 PM $ 0.0₅489
-0.10%
$ -- $ 39,577