CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000279
+0.00%
$ 27,940 $ 2,723
Yesterday $ 0.0000279
-4.38%
$ 27,940 $ 2,723
Aug 13, 2026 $ 0.0000318
-10.68%
$ 31,809 $ 10,038
Aug 12, 2026 $ 0.0000321
-18.03%
$ 32,147 $ 11,454
Aug 11, 2026 $ 0.0000345
+24.58%
$ 34,492 $ 6,887
Aug 10, 2026 $ 0.0000283
+17.59%
$ 28,277 $ 1,722
Aug 9, 2026 $ 0.0000259
+14.88%
$ 25,934 $ 8,369
Aug 8, 2026 $ 0.0000239
+6.09%
$ 23,897 $ 950
Aug 7, 2026 $ 0.0000205
-1.29%
$ -- $ 3,447
Aug 6, 2026 $ 0.0000206
-1.09%
$ 20,582 $ 3,623
Aug 5, 2026 $ 0.0000189
+12.17%
$ 18,869 $ 1,349
Aug 4, 2026 $ 0.0000169
+9.28%
$ 16,917 $ 152
Aug 3, 2026 $ 0.0000138
+0.00%
$ -- $ 710
Aug 2, 2026 $ 0.000014
+3.25%
$ 14,023 $ 673
Aug 1, 2026 $ 0.0000124
-3.18%
$ 12,397 $ 911
Jul 31, 2026 $ 0.0000112
-13.69%
$ 11,230 $ 2,389
Jul 30, 2026 $ 0.000014
+20.61%
$ 13,979 $ 1,242
Jul 29, 2026 $ 0.0₅967
-2.30%
$ 9,667 $ 767
Jul 28, 2026 $ 0.0₅864
-7.42%
$ -- $ 4,111
Jul 27, 2026 $ 0.0₅898
+10.50%
$ 8,979 $ 2,534
Jul 26, 2026 $ 0.0₅846
-8.51%
$ 8,455 $ 1,775
Jul 25, 2026 $ 0.0₅818
-8.34%
$ 8,180 $ 715
Jul 24, 2026 $ 0.0₅834
+4.30%
$ 8,342 $ 1,132
Jul 23, 2026 $ 0.0₅776
-2.08%
$ 7,765 $ 1,411
Jul 22, 2026 $ 0.0₅859
+9.17%
$ 8,587 $ 769
Jul 21, 2026 $ 0.0₅697
-6.20%
$ 6,973 $ 931
Jul 20, 2026 $ 0.0₅647
+5.07%
$ 6,465 $ 886
Jul 19, 2026 $ 0.0₅682
+4.14%
$ 6,822 $ 481
Jul 18, 2026 $ 0.0₅595
-14.25%
$ -- $ 1,617
Jul 17, 2026 $ 0.0₅614
-6.84%
$ -- $ 813
Jul 16, 2026 $ 0.0₅692
+17.80%
$ 6,917 $ 664
Jul 15, 2026 $ 0.0₅534
-8.87%
$ -- $ 562
Jul 14, 2026 $ 0.0₅529
+4.00%
$ -- $ 1,086
Jul 13, 2026 $ 0.0₅507
-6.54%
$ 5,068 $ 795
Jul 12, 2026 $ 0.0₅489
+16.70%
$ 4,887 $ 164
Jul 11, 2026 $ 0.0₅371
+0.00%
$ -- $ 102
Jul 10, 2026 $ 0.0₅384
-7.47%
$ -- $ 442
Jul 9, 2026 $ 0.0₅421
-100.00%
$ -- $ 807
Jul 8, 2026 $ 0.295
+7.78%
$ 294.94 million $ 56.4 million
Jul 7, 2026 $ 0.277
+11.75%
$ 277.18 million $ 29.54 million
Jul 6, 2026 $ 0.28
-2.20%
$ 279.65 million $ 46.55 million
Jul 5, 2026 $ 0.26
+0.00%
$ -- $ 39.2 million
Jul 3, 2026 $ 0.215
-9.49%
$ -- $ 42.13 million
Jul 2, 2026 $ 0.185
+0.00%
$ 184.83 million $ 32.82 million
Jun 30, 2026 $ 0.171
-8.11%
$ -- $ 24.47 million
Jun 29, 2026 $ 0.119
+0.00%
$ -- $ 7.96 million
Jun 28, 2026 $ 0.113
+0.00%
$ -- $ 7.3 million
Jun 27, 2026 $ 0.137
+0.00%
$ -- $ 9.41 million
Jun 26, 2026 $ 0.153
+0.00%
$ -- $ 11.08 million
Jun 25, 2026 $ 0.132
+16.29%
$ -- $ 15.73 million
Download