CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000456
+0.00%
$ 455,948 $ 68,308
Today, at 12 PM $ 0.000456
+0.00%
$ 455,948 $ 68,308
Today, at 11 AM $ 0.000507
+0.00%
$ 506,617 $ 49,960
Today, at 10 AM $ 0.000553
+0.00%
$ 552,576 $ 34,224
Apr 25, 12 AM $ 0.000387
+0.00%
$ 387,400 $ 18,306
Apr 24, 12 AM $ 0.000309
+0.00%
$ 308,921 $ 40,135
Apr 23, 12 PM $ 0.000277
+0.00%
$ 276,891 $ 22,210
Apr 22, 3 PM $ 0.000275
+0.00%
$ 275,360 $ 20,875
Apr 21, 1 AM $ 0.000253
+0.00%
$ 252,867 $ 26,222
Apr 20, 2 PM $ 0.000271
+7.41%
$ 270,883 $ 28,845
Apr 19, 6 PM $ 0.000192
+0.00%
$ 191,969 $ 30,521
Apr 18, 8 PM $ 0.000195
+0.00%
$ 194,715 $ 19,808
Apr 16, 10 AM $ 0.000177
+0.00%
$ 177,132 $ 22,497
Apr 10, 4 AM $ 0.000119
+13.50%
$ 119,179 $ 19,436
Apr 7, 12 AM $ 0.0000855
+0.00%
$ 85,483 $ 4,194
Apr 5, 5 AM $ 0.0000629
+0.00%
$ 62,893 $ 6,439
Mar 30, 6 PM $ 0.0000239
+0.00%
$ 23,928 $ 2,404
Mar 30, 8 AM $ 0.0000281
+0.00%
$ 28,115 $ 33
Mar 28, 3 PM $ 0.0000254
+0.00%
$ 25,352 $ 4,306
Mar 28, 2 PM $ 0.0000264
+0.00%
$ 26,440 $ 3,936
Mar 28, 1 PM $ 0.0000241
+0.00%
$ 24,143 $ 3,068
Mar 27, 7 AM $ 0.000024
+0.00%
$ -- $ 2,960
Mar 24, 3 PM $ 0.0000258
+0.00%
$ 25,817 $ 2,092
Mar 24, 11 AM $ 0.0000236
+0.00%
$ 23,584 $ 2,765
Mar 23, 6 AM $ 0.0000264
+0.00%
$ 26,369 $ 878
Mar 22, 11 PM $ 0.0000245
+0.00%
$ 24,452 $ 1,036
Mar 22, 4 AM $ 0.0000254
+0.00%
$ 25,354 $ 4,929
Mar 21, 5 PM $ 0.0000255
+0.00%
$ 25,546 $ 3,929
Mar 21, 5 AM $ 0.0000232
-2.96%
$ 23,157 $ 2,342
Mar 19, 11 PM $ 0.0000248
+0.00%
$ 24,797 $ 4,001
Mar 19, 10 PM $ 0.0000235
+0.00%
$ 23,504 $ 2,902
Mar 19, 3 PM $ 0.0000263
+0.00%
$ 26,284 $ 3,820
Mar 19, 11 AM $ 0.000026
+0.00%
$ 26,009 $ 3,769
Mar 19, 10 AM $ 0.0000261
+0.00%
$ 26,130 $ 3,745
Mar 18, 3 AM $ 0.0000281
+0.00%
$ -- $ 9,097
Mar 17, 9 PM $ 0.0000259
-14.49%
$ 25,889 $ 8,324
Mar 17, 8 PM $ 0.0000278
+0.00%
$ 27,824 $ 5,848
Mar 17, 2 PM $ 0.0000277
+0.00%
$ 27,726 $ 4,279
Mar 17, 1 PM $ 0.0000283
+0.00%
$ 28,311 $ 4,196
Mar 17, 10 AM $ 0.0000277
+0.00%
$ 27,665 $ 1,820
Mar 17, 9 AM $ 0.0000254
+0.00%
$ 25,396 $ 1,136
Mar 15, 9 PM $ 0.000026
+0.00%
$ 26,048 $ 6,653
Mar 15, 7 PM $ 0.0000277
+8.38%
$ 27,709 $ 5,739
Mar 15, 4 PM $ 0.0000268
-6.79%
$ 26,785 $ 4,895
Mar 15, 3 PM $ 0.0000299
+0.00%
$ 29,921 $ 3,411
Mar 14, 11 PM $ 0.0000248
+0.00%
$ 24,781 $ 3,409
Mar 14, 5 PM $ 0.0000232
-2.03%
$ 23,205 $ 1,777
Mar 13, 4 PM $ 0.000028
-1.78%
$ 28,017 $ 3,058
Mar 13, 2 PM $ 0.0000269
-11.94%
$ 26,888 $ 2,230
Mar 12, 7 AM $ 0.0000316
+0.00%
$ 31,607 $ 1,301
Download