CNexchange Historical Data

CNEX
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0007
+0.00%
$-- $10
Dec 13, 2023 $0.0007
+0.00%
$238,000 $10
Nov 3, 2023 $0.000807
+14.97%
$274,512 $1
Nov 2, 2023 $0.000702
-0.84%
$238,740 $28
Oct 26, 2023 $0.000815
+0.01%
$277,091 $0.1
Oct 25, 2023 $0.000815
-0.32%
$277,136 $39
Oct 14, 2023 $0.000538
-0.10%
$-- $120
Oct 13, 2023 $0.000539
-0.08%
$183,133 $120
Oct 12, 2023 $0.000891
+0.04%
$302,923 $0
Oct 11, 2023 $0.000891
-0.20%
$302,853 $0
Oct 6, 2023 $0.00089
-0.08%
$302,715 $21
Oct 5, 2023 $0.000891
+0.01%
$302,988 $21
Sep 24, 2023 $0.00111
-0.02%
$-- $11
Sep 23, 2023 $0.00111
-14.51%
$376,079 $11
Sep 22, 2023 $0.000419
+0.08%
$142,437 $21
Jul 29, 2023 $0.000586
-0.09%
$-- $18
Jul 28, 2023 $0.000587
-0.24%
$199,413 $18
Jul 8, 2023 $0.0013
+0.14%
$-- $1
Jul 7, 2023 $0.0013
-0.03%
$442,213 $0
May 15, 2023 $0.000303
-2.33%
$-- $12
May 14, 2023 $0.00031
-0.56%
$105,440 $12
May 13, 2023 $0.000794
+0.30%
$-- $13
May 12, 2023 $0.0029
-2.75%
$985,849 $35
May 11, 2023 $0.00298
-21.59%
$1.01 million $36
Apr 15, 2023 $0.000606
-0.07%
$-- $59
Apr 14, 2023 $0.000607
-1.16%
$206,255 $60
Feb 4, 2023 $0.000516
+0.13%
$-- $0.001
Feb 3, 2023 $0.000515
-0.05%
$175,146 $0.001
Jan 20, 2023 $0.000419
-0.54%
$-- $23
Jan 19, 2023 $0.000422
+1.59%
$143,433 $23
Jan 17, 2023 $0.000289
-0.11%
$-- $10
Jan 16, 2023 $0.000289
+0.19%
$98,277 $10
Dec 31, 2022 $0.000497
-0.27%
$-- $17
Dec 30, 2022 $0.000498
-4.23%
$169,333 $17
Dec 24, 2022 $0.000561
+0.24%
$-- $31
Dec 23, 2022 $0.000559
+93.62%
$190,210 $31
Dec 22, 2022 $0.000289
-0.08%
$98,231 $47
Nov 29, 2022 $0.000416
-0.05%
$141,381 $1
Nov 28, 2022 $0.000416
+0.17%
$141,474 $1
Nov 24, 2022 $0.000553
+0.07%
$188,164 $93
Nov 23, 2022 $0.000552
+43.24%
$187,779 $93
Nov 11, 2022 $0.000693
-1.73%
$-- $22
Nov 10, 2022 $0.000704
+83.47%
$239,409 $46
Nov 9, 2022 $0.000385
-7.83%
$130,975 $23
Nov 8, 2022 $0.000418
-1.17%
$142,166 $22
Nov 4, 2022 $0.00201
+0.29%
$-- $0
Nov 3, 2022 $0.002
+0.09%
$680,604 $0
Nov 2, 2022 $0.000756
+0.06%
$257,125 $0.001
Nov 1, 2022 $0.000755
-0.03%
$256,830 $11
Oct 31, 2022 $0.000755
-8.40%
$256,798 $95
Download