Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CNexchange Historical Data

CNEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.0007
+0.00%
$-- $10
Dec 13, 2023 $0.0007
+0.00%
$238,000 $10
Nov 3, 2023 $0.000807
+14.97%
$274,512 $1
Nov 2, 2023 $0.000702
-0.84%
$238,740 $28
Oct 26, 2023 $0.000815
+0.01%
$277,091 $0.1
Oct 25, 2023 $0.000815
-0.32%
$277,136 $39
Oct 14, 2023 $0.000538
-0.10%
$-- $120
Oct 13, 2023 $0.000539
-0.08%
$183,133 $120
Oct 12, 2023 $0.000891
+0.04%
$302,923 $0
Oct 11, 2023 $0.000891
-0.20%
$302,853 $0
Oct 6, 2023 $0.00089
-0.08%
$302,715 $21
Oct 5, 2023 $0.000891
+0.01%
$302,988 $21
Sep 24, 2023 $0.00111
-0.02%
$-- $11
Sep 23, 2023 $0.00111
-14.51%
$376,079 $11
Sep 22, 2023 $0.000419
+0.08%
$142,437 $21
Jul 29, 2023 $0.000586
-0.09%
$-- $18
Jul 28, 2023 $0.000587
-0.24%
$199,413 $18
Jul 8, 2023 $0.0013
+0.14%
$-- $1
Jul 7, 2023 $0.0013
-0.03%
$442,213 $0
May 15, 2023 $0.000303
-2.33%
$-- $12
May 14, 2023 $0.00031
-0.56%
$105,440 $12
May 13, 2023 $0.000794
+0.30%
$-- $13
May 12, 2023 $0.0029
-2.75%
$985,849 $35
May 11, 2023 $0.00298
-21.59%
$1.01 million $36
Apr 15, 2023 $0.000606
-0.07%
$-- $59
Apr 14, 2023 $0.000607
-1.16%
$206,255 $60
Feb 4, 2023 $0.000516
+0.13%
$-- $0.001
Feb 3, 2023 $0.000515
-0.05%
$175,146 $0.001
Jan 20, 2023 $0.000419
-0.54%
$-- $23
Jan 19, 2023 $0.000422
+1.59%
$143,433 $23
Jan 17, 2023 $0.000289
-0.11%
$-- $10
Jan 16, 2023 $0.000289
+0.19%
$98,277 $10
Dec 31, 2022 $0.000497
-0.27%
$-- $17
Dec 30, 2022 $0.000498
-4.23%
$169,333 $17
Dec 24, 2022 $0.000561
+0.24%
$-- $31
Dec 23, 2022 $0.000559
+93.62%
$190,210 $31
Dec 22, 2022 $0.000289
-0.08%
$98,231 $47
Nov 29, 2022 $0.000416
-0.05%
$141,381 $1
Nov 28, 2022 $0.000416
+0.17%
$141,474 $1
Nov 24, 2022 $0.000553
+0.07%
$188,164 $93
Nov 23, 2022 $0.000552
+43.24%
$187,779 $93
Nov 11, 2022 $0.000693
-1.73%
$-- $22
Nov 10, 2022 $0.000704
+83.47%
$239,409 $46
Nov 9, 2022 $0.000385
-7.83%
$130,975 $23
Nov 8, 2022 $0.000418
-1.17%
$142,166 $22
Nov 4, 2022 $0.00201
+0.29%
$-- $0
Nov 3, 2022 $0.002
+0.09%
$680,604 $0
Nov 2, 2022 $0.000756
+0.06%
$257,125 $0.001
Nov 1, 2022 $0.000755
-0.03%
$256,830 $11
Oct 31, 2022 $0.000755
-8.40%
$256,798 $95
Download