CNexchange Historical Data

CNEX
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0007
+0.00%
$ -- $ 10
Dec 13, 2023 $ 0.0007
+0.00%
$ 238,000 $ 10
Nov 3, 2023 $ 0.000807
+14.97%
$ 274,512 $ 1
Nov 2, 2023 $ 0.000702
-0.84%
$ 238,740 $ 28
Oct 26, 2023 $ 0.000815
+0.01%
$ 277,091 $ 0.1
Oct 25, 2023 $ 0.000815
-0.32%
$ 277,136 $ 39
Oct 14, 2023 $ 0.000538
-0.10%
$ -- $ 120
Oct 13, 2023 $ 0.000539
-0.08%
$ 183,133 $ 120
Oct 12, 2023 $ 0.000891
+0.04%
$ 302,923 $ 0
Oct 11, 2023 $ 0.000891
-0.20%
$ 302,853 $ 0
Oct 6, 2023 $ 0.00089
-0.08%
$ 302,715 $ 21
Oct 5, 2023 $ 0.000891
+0.01%
$ 302,988 $ 21
Sep 24, 2023 $ 0.00111
-0.02%
$ -- $ 11
Sep 23, 2023 $ 0.00111
-14.51%
$ 376,079 $ 11
Sep 22, 2023 $ 0.000419
+0.08%
$ 142,437 $ 21
Jul 29, 2023 $ 0.000586
-0.09%
$ -- $ 18
Jul 28, 2023 $ 0.000587
-0.24%
$ 199,413 $ 18
Jul 8, 2023 $ 0.0013
+0.14%
$ -- $ 1
Jul 7, 2023 $ 0.0013
-0.03%
$ 442,213 $ 0
May 15, 2023 $ 0.000303
-2.33%
$ -- $ 12
May 14, 2023 $ 0.00031
-0.56%
$ 105,440 $ 12
May 13, 2023 $ 0.000794
+0.30%
$ -- $ 13
May 12, 2023 $ 0.0029
-2.75%
$ 985,849 $ 35
May 11, 2023 $ 0.00298
-21.59%
$ 1.01 million $ 36
Apr 15, 2023 $ 0.000606
-0.07%
$ -- $ 59
Apr 14, 2023 $ 0.000607
-1.16%
$ 206,255 $ 60
Feb 4, 2023 $ 0.000516
+0.13%
$ -- $ 0.001
Feb 3, 2023 $ 0.000515
-0.05%
$ 175,146 $ 0.001
Jan 20, 2023 $ 0.000419
-0.54%
$ -- $ 23
Jan 19, 2023 $ 0.000422
+1.59%
$ 143,433 $ 23
Jan 17, 2023 $ 0.000289
-0.11%
$ -- $ 10
Jan 16, 2023 $ 0.000289
+0.19%
$ 98,277 $ 10
Dec 31, 2022 $ 0.000497
-0.27%
$ -- $ 17
Dec 30, 2022 $ 0.000498
-4.23%
$ 169,333 $ 17
Dec 24, 2022 $ 0.000561
+0.24%
$ -- $ 31
Dec 23, 2022 $ 0.000559
+93.62%
$ 190,210 $ 31
Dec 22, 2022 $ 0.000289
-0.08%
$ 98,231 $ 47
Nov 29, 2022 $ 0.000416
-0.05%
$ 141,381 $ 1
Nov 28, 2022 $ 0.000416
+0.17%
$ 141,474 $ 1
Nov 24, 2022 $ 0.000553
+0.07%
$ 188,164 $ 93
Nov 23, 2022 $ 0.000552
+43.24%
$ 187,779 $ 93
Nov 11, 2022 $ 0.000693
-1.73%
$ -- $ 22
Nov 10, 2022 $ 0.000704
+83.47%
$ 239,409 $ 46
Nov 9, 2022 $ 0.000385
-7.83%
$ 130,975 $ 23
Nov 8, 2022 $ 0.000418
-1.17%
$ 142,166 $ 22
Nov 4, 2022 $ 0.00201
+0.29%
$ -- $ 0
Nov 3, 2022 $ 0.002
+0.09%
$ 680,604 $ 0
Nov 2, 2022 $ 0.000756
+0.06%
$ 257,125 $ 0.001
Nov 1, 2022 $ 0.000755
-0.03%
$ 256,830 $ 11
Oct 31, 2022 $ 0.000755
-8.40%
$ 256,798 $ 95
Download