CNexchange Historical Data

CNEX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0007
+0.00%
$ -- $ 20
Nov 2023 $ 0.000807
+14.02%
$ -- $ 29
Oct 2023 $ 0.000815
-8.54%
$ -- $ 322
Sep 2023 $ 0.00111
+164.24%
$ -- $ 43
Jul 2023 $ 0.000586
-54.96%
$ -- $ 38
May 2023 $ 0.000303
-92.03%
$ -- $ 109
Apr 2023 $ 0.000606
-1.33%
$ -- $ 119
Feb 2023 $ 0.000516
+0.09%
$ -- $ 0
Jan 2023 $ 0.000419
+45.24%
$ -- $ 66
Dec 2022 $ 0.000497
+71.80%
$ -- $ 142
Nov 2022 $ 0.000416
-44.97%
$ -- $ 312
Oct 2022 $ 0.000755
-80.00%
$ 256,798 $ 234
Sep 2022 $ 0.00378
+0.46%
$ -- $ 23
Aug 2022 $ 0.0047
+1,118.42%
$ 1.6 million $ 40
Jul 2022 $ 0.00245
+62.06%
$ 832,015 $ 235
Jun 2022 $ 0.002
-9.50%
$ 680,000 $ 411
May 2022 $ 0.00221
-55.80%
$ 751,400 $ 3,219
Apr 2022 $ 0.005
-37.50%
$ 1.7 million $ 4,319
Mar 2022 $ 0.00511
-48.90%
$ 1.74 million $ 5,848
Feb 2022 $ 0.00711
-16.96%
$ 2.42 million $ 4,444
Jan 2022 $ 0.00857
-54.88%
$ 2.91 million $ 10,538
Dec 2021 $ 0.019
+52.27%
$ 6.46 million $ 71,974
Nov 2021 $ 0.0125
+7.28%
$ 4.24 million $ 34,016
Oct 2021 $ 0.0116
+5.72%
$ 3.95 million $ 140,658
Sep 2021 $ 0.011
-15.44%
$ 3.74 million $ 39,655
Aug 2021 $ 0.0111
-14.54%
$ 3.77 million $ 40,406
Jul 2021 $ 0.0127
-19.44%
$ 4.33 million $ 108,966
Jun 2021 $ 0.0158
-7.12%
$ 5.37 million $ 120,759
May 2021 $ 0.015
-20.87%
$ 3 million $ 98,732
Apr 2021 $ 0.019
-15.70%
$ 3.79 million $ 219,525
Mar 2021 $ 0.029
+12.19%
$ 5.81 million $ 202,429
Feb 2021 $ 0.0259
+15.88%
$ 5.18 million $ 1.02 million
Jan 2021 $ 0.0236
-22.41%
$ 4.72 million $ 224,207
Dec 2020 $ 0.0304
+53.37%
$ 6.09 million $ 160,541
Nov 2020 $ 0.0191
-19.73%
$ 3.83 million $ 123,418
Oct 2020 $ 0.0238
-19.72%
$ 4.77 million $ 162,716
Sep 2020 $ 0.0297
-25.68%
$ 5.94 million $ 147,100
Aug 2020 $ 0.04
+24.73%
$ 8 million $ 216,022
Jul 2020 $ 0.032
+41.98%
$ 6.41 million $ 133,406
Jun 2020 $ 0.0226
-41.90%
$ 4.52 million $ 209,765
May 2020 $ 0.0389
-47.59%
$ 7.78 million $ 990,399
Apr 2020 $ 0.0741
+168.00%
$ 14.83 million $ 1.47 million
Mar 2020 $ 0.0277
+79.44%
$ -- $ 440,555
Feb 2020 $ 0.0154
-6.62%
$ -- $ 862,609
Jan 2020 $ 0.0165
-6.96%
$ -- $ 589,379
Dec 2019 $ 0.0178
-36.24%
$ -- $ 420,299
Nov 2019 $ 0.0279
-0.68%
$ -- $ 605,330
Oct 2019 $ 0.0281
-13.91%
$ -- $ 239,750
Sep 2019 $ 0.0326
-19.04%
$ -- $ 79,075
Download