Coinranking
CNexchange Historical Data
CNEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2023 | $0.0007 | +0.00% | ||
| Nov 2023 | $0.000807 | +14.02% | ||
| Oct 2023 | $0.000815 | -8.54% | ||
| Sep 2023 | $0.00111 | +164.24% | ||
| Jul 2023 | $0.000586 | -54.96% | ||
| May 2023 | $0.000303 | -92.03% | ||
| Apr 2023 | $0.000606 | -1.33% | ||
| Feb 2023 | $0.000516 | +0.09% | ||
| Jan 2023 | $0.000419 | +45.24% | ||
| Dec 2022 | $0.000497 | +71.80% | ||
| Nov 2022 | $0.000416 | -44.97% | ||
| Oct 2022 | $0.000755 | -80.00% | ||
| Sep 2022 | $0.00378 | +0.46% | ||
| Aug 2022 | $0.0047 | +1.12K% | ||
| Jul 2022 | $0.00245 | +62.06% | ||
| Jun 2022 | $0.002 | -9.50% | ||
| May 2022 | $0.00221 | -55.80% | ||
| Apr 2022 | $0.005 | -37.50% | ||
| Mar 2022 | $0.00511 | -48.90% | ||
| Feb 2022 | $0.00711 | -16.96% | ||
| Jan 2022 | $0.00857 | -54.88% | ||
| Dec 2021 | $0.019 | +52.27% | ||
| Nov 2021 | $0.0125 | +7.28% | ||
| Oct 2021 | $0.0116 | +5.72% | ||
| Sep 2021 | $0.011 | -15.44% | ||
| Aug 2021 | $0.0111 | -14.54% | ||
| Jul 2021 | $0.0127 | -19.44% | ||
| Jun 2021 | $0.0158 | -7.12% | ||
| May 2021 | $0.015 | -20.87% | ||
| Apr 2021 | $0.019 | -15.70% | ||
| Mar 2021 | $0.029 | +12.19% | ||
| Feb 2021 | $0.0259 | +15.88% | ||
| Jan 2021 | $0.0236 | -22.41% | ||
| Dec 2020 | $0.0304 | +53.37% | ||
| Nov 2020 | $0.0191 | -19.73% | ||
| Oct 2020 | $0.0238 | -19.72% | ||
| Sep 2020 | $0.0297 | -25.68% | ||
| Aug 2020 | $0.04 | +24.73% | ||
| Jul 2020 | $0.032 | +41.98% | ||
| Jun 2020 | $0.0226 | -41.90% | ||
| May 2020 | $0.0389 | -47.59% | ||
| Apr 2020 | $0.0741 | +168.00% | ||
| Mar 2020 | $0.0277 | +79.44% | ||
| Feb 2020 | $0.0154 | -6.62% | ||
| Jan 2020 | $0.0165 | -6.96% | ||
| Dec 2019 | $0.0178 | -36.24% | ||
| Nov 2019 | $0.0279 | -0.68% | ||
| Oct 2019 | $0.0281 | -13.91% | ||
| Sep 2019 | $0.0326 | -19.04% | ||
Previous