CNexchange Historical Data

CNEX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.0007
+0.00%
$-- $20
Nov 2023 $0.000807
+14.02%
$-- $29
Oct 2023 $0.000815
-8.54%
$-- $322
Sep 2023 $0.00111
+164.24%
$-- $43
Jul 2023 $0.000586
-54.96%
$-- $38
May 2023 $0.000303
-92.03%
$-- $109
Apr 2023 $0.000606
-1.33%
$-- $119
Feb 2023 $0.000516
+0.09%
$-- $0
Jan 2023 $0.000419
+45.24%
$-- $66
Dec 2022 $0.000497
+71.80%
$-- $142
Nov 2022 $0.000416
-44.97%
$-- $312
Oct 2022 $0.000755
-80.00%
$256,798 $234
Sep 2022 $0.00378
+0.46%
$-- $23
Aug 2022 $0.0047
+1.12K%
$1.6 million $40
Jul 2022 $0.00245
+62.06%
$832,015 $235
Jun 2022 $0.002
-9.50%
$680,000 $411
May 2022 $0.00221
-55.80%
$751,400 $3,219
Apr 2022 $0.005
-37.50%
$1.7 million $4,319
Mar 2022 $0.00511
-48.90%
$1.74 million $5,848
Feb 2022 $0.00711
-16.96%
$2.42 million $4,444
Jan 2022 $0.00857
-54.88%
$2.91 million $10,538
Dec 2021 $0.019
+52.27%
$6.46 million $71,974
Nov 2021 $0.0125
+7.28%
$4.24 million $34,016
Oct 2021 $0.0116
+5.72%
$3.95 million $140,658
Sep 2021 $0.011
-15.44%
$3.74 million $39,655
Aug 2021 $0.0111
-14.54%
$3.77 million $40,406
Jul 2021 $0.0127
-19.44%
$4.33 million $108,966
Jun 2021 $0.0158
-7.12%
$5.37 million $120,759
May 2021 $0.015
-20.87%
$3 million $98,732
Apr 2021 $0.019
-15.70%
$3.79 million $219,525
Mar 2021 $0.029
+12.19%
$5.81 million $202,429
Feb 2021 $0.0259
+15.88%
$5.18 million $1.02 million
Jan 2021 $0.0236
-22.41%
$4.72 million $224,207
Dec 2020 $0.0304
+53.37%
$6.09 million $160,541
Nov 2020 $0.0191
-19.73%
$3.83 million $123,418
Oct 2020 $0.0238
-19.72%
$4.77 million $162,716
Sep 2020 $0.0297
-25.68%
$5.94 million $147,100
Aug 2020 $0.04
+24.73%
$8 million $216,022
Jul 2020 $0.032
+41.98%
$6.41 million $133,406
Jun 2020 $0.0226
-41.90%
$4.52 million $209,765
May 2020 $0.0389
-47.59%
$7.78 million $990,399
Apr 2020 $0.0741
+168.00%
$14.83 million $1.47 million
Mar 2020 $0.0277
+79.44%
$-- $440,555
Feb 2020 $0.0154
-6.62%
$-- $862,609
Jan 2020 $0.0165
-6.96%
$-- $589,379
Dec 2019 $0.0178
-36.24%
$-- $420,299
Nov 2019 $0.0279
-0.68%
$-- $605,330
Oct 2019 $0.0281
-13.91%
$-- $239,750
Sep 2019 $0.0326
-19.04%
$-- $79,075
Download