CNexchange Historical Data

CNEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.02
-8.55%
$ 4 million $ 1,660
Nov 12, 2020 $ 0.0219
+5.58%
$ 4.37 million $ 1,785
Nov 11, 2020 $ 0.0207
-14.21%
$ 4.14 million $ 2,308
Nov 10, 2020 $ 0.0241
+8.31%
$ 4.83 million $ 5,366
Nov 9, 2020 $ 0.0223
+1.89%
$ 4.46 million $ 5,760
Nov 8, 2020 $ 0.0219
+4.80%
$ 4.38 million $ 1,231
Nov 7, 2020 $ 0.0209
+0.32%
$ 4.17 million $ 5,578
Nov 6, 2020 $ 0.0208
-8.74%
$ 4.16 million $ 9,397
Nov 5, 2020 $ 0.0228
+0.17%
$ 4.56 million $ 6,806
Nov 4, 2020 $ 0.0228
-12.07%
$ 4.55 million $ 4,016
Nov 3, 2020 $ 0.0259
+4.96%
$ 5.17 million $ 2,913
Nov 2, 2020 $ 0.0246
-6.10%
$ 4.93 million $ 3,040
Nov 1, 2020 $ 0.0262
+10.01%
$ 5.25 million $ 12,789
Oct 31, 2020 $ 0.0238
+0.39%
$ 4.77 million $ 777
Oct 30, 2020 $ 0.0237
+1.07%
$ 4.75 million $ 3,945
Oct 29, 2020 $ 0.0235
+1.70%
$ 4.7 million $ 10,576
Oct 28, 2020 $ 0.0231
+0.35%
$ 4.62 million $ 2,176
Oct 27, 2020 $ 0.0229
+5.01%
$ 4.59 million $ 6,789
Oct 26, 2020 $ 0.0218
-8.59%
$ 4.37 million $ 3,373
Oct 25, 2020 $ 0.0239
+0.39%
$ 4.78 million $ 3,746
Oct 24, 2020 $ 0.0238
+1.56%
$ 4.76 million $ 1,197
Oct 23, 2020 $ 0.0234
-9.02%
$ 4.69 million $ 1,117
Oct 22, 2020 $ 0.0258
+11.20%
$ 5.15 million $ 5,659
Oct 21, 2020 $ 0.0232
+1.98%
$ 4.63 million $ 10,632
Oct 20, 2020 $ 0.0227
-6.54%
$ 4.55 million $ 1,450
Oct 19, 2020 $ 0.0243
+3.52%
$ 4.86 million $ 1,526
Oct 18, 2020 $ 0.0235
-7.97%
$ 4.7 million $ 835
Oct 17, 2020 $ 0.0255
+7.12%
$ 5.1 million $ 3,309
Oct 16, 2020 $ 0.0238
-6.59%
$ 4.76 million $ 2,265
Oct 15, 2020 $ 0.0255
+7.46%
$ 5.1 million $ 2,512
Oct 14, 2020 $ 0.0237
+47.29%
$ 4.75 million $ 4,583
Oct 13, 2020 $ 0.0161
-30.45%
$ 3.22 million $ 1,268
Oct 12, 2020 $ 0.0232
-9.49%
$ 4.63 million $ 11,703
Oct 11, 2020 $ 0.0256
+4.55%
$ 5.12 million $ 4,422
Oct 10, 2020 $ 0.0245
-16.34%
$ 4.9 million $ 8,877
Oct 9, 2020 $ 0.0293
+14.68%
$ 5.86 million $ 10,604
Oct 8, 2020 $ 0.0255
-13.32%
$ 5.1 million $ 13,794
Oct 7, 2020 $ 0.0294
-20.36%
$ 5.89 million $ 8,266
Oct 6, 2020 $ 0.037
+36.89%
$ 7.4 million $ 11,738
Oct 5, 2020 $ 0.027
-11.55%
$ 5.4 million $ 6,492
Oct 4, 2020 $ 0.0305
-0.70%
$ 6.11 million $ 10,531
Oct 3, 2020 $ 0.0308
+0.54%
$ 6.15 million $ 1,846
Oct 2, 2020 $ 0.0306
-7.07%
$ 6.12 million $ 3,656
Oct 1, 2020 $ 0.0329
+10.77%
$ 6.58 million $ 3,052
Sep 30, 2020 $ 0.0297
-10.58%
$ 5.94 million $ 6,616
Sep 29, 2020 $ 0.0332
+1.32%
$ 6.64 million $ 2,202
Sep 28, 2020 $ 0.0328
+9.10%
$ 6.56 million $ 5,922
Sep 27, 2020 $ 0.0301
+0.03%
$ 6.01 million $ 732
Sep 26, 2020 $ 0.0301
+3.98%
$ 6.01 million $ 4,317
Sep 25, 2020 $ 0.0289
+0.16%
$ 5.78 million $ 3,266