CNexchange Historical Data

CNEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0289
+0.05%
$ 5.77 million $ 2,732
Sep 23, 2020 $ 0.0289
-2.00%
$ 5.77 million $ 8,091
Sep 22, 2020 $ 0.0294
-4.99%
$ 5.89 million $ 1,094
Sep 21, 2020 $ 0.031
+8.46%
$ 6.2 million $ 7,899
Sep 20, 2020 $ 0.0286
+15.34%
$ 5.71 million $ 2,078
Sep 19, 2020 $ 0.0248
-20.21%
$ 4.95 million $ 3,595
Sep 18, 2020 $ 0.031
+1.97%
$ 6.2 million $ 3,266
Sep 17, 2020 $ 0.0304
+0.75%
$ 6.08 million $ 7,094
Sep 16, 2020 $ 0.0302
-6.73%
$ 6.04 million $ 3,262
Sep 15, 2020 $ 0.0324
-8.74%
$ 6.48 million $ 6,287
Sep 14, 2020 $ 0.0355
+1.36%
$ 7.09 million $ 17,203
Sep 13, 2020 $ 0.035
+15.83%
$ 7 million $ 1,911
Sep 12, 2020 $ 0.0302
+2.42%
$ 6.04 million $ 1,326
Sep 11, 2020 $ 0.0295
-22.15%
$ 5.9 million $ 1,042
Sep 10, 2020 $ 0.0378
+1.50%
$ 7.57 million $ 12,359
Sep 9, 2020 $ 0.0373
+9.31%
$ 7.46 million $ 2,219
Sep 8, 2020 $ 0.0341
-0.94%
$ 6.82 million $ 1,963
Sep 7, 2020 $ 0.0344
+2.84%
$ 6.88 million $ 16,042
Sep 6, 2020 $ 0.0335
-3.49%
$ 6.69 million $ 1,679
Sep 5, 2020 $ 0.0346
-4.59%
$ 6.93 million $ 3,148
Sep 4, 2020 $ 0.0363
-7.85%
$ 7.26 million $ 5,081
Sep 3, 2020 $ 0.0394
+34.34%
$ 7.89 million $ 5,271
Sep 2, 2020 $ 0.0294
-28.34%
$ 5.87 million $ 4,968
Sep 1, 2020 $ 0.041
+2.58%
$ 8.2 million $ 4,436
Aug 31, 2020 $ 0.04
+0.66%
$ 8 million $ 12,703
Aug 30, 2020 $ 0.0397
+4.89%
$ 7.94 million $ 4,894
Aug 29, 2020 $ 0.0379
-20.72%
$ 7.57 million $ 5,821
Aug 28, 2020 $ 0.0478
+10.95%
$ 9.55 million $ 13,678
Aug 27, 2020 $ 0.043
+37.71%
$ 8.61 million $ 23,916
Aug 26, 2020 $ 0.0313
+5.27%
$ 6.25 million $ 19,267
Aug 25, 2020 $ 0.0297
+0.60%
$ 5.94 million $ 17,293
Aug 24, 2020 $ 0.0295
+15.06%
$ 5.91 million $ 4,780
Aug 23, 2020 $ 0.0257
+2.00%
$ 5.14 million $ 1,035
Aug 22, 2020 $ 0.0252
+6.34%
$ 5.03 million $ 2,442
Aug 21, 2020 $ 0.0237
+14.02%
$ 4.73 million $ 11,243
Aug 20, 2020 $ 0.0208
-20.38%
$ 4.15 million $ 7,904
Aug 19, 2020 $ 0.0261
+25.59%
$ 5.21 million $ 8,374
Aug 18, 2020 $ 0.0208
-6.50%
$ 4.15 million $ 3,640
Aug 17, 2020 $ 0.0222
-15.31%
$ 4.44 million $ 589
Aug 16, 2020 $ 0.0262
+22.23%
$ 5.24 million $ 1,654
Aug 15, 2020 $ 0.0214
+0.66%
$ 4.29 million $ 1,416
Aug 14, 2020 $ 0.0213
+0.02%
$ 4.26 million $ 6,952
Aug 13, 2020 $ 0.0213
-9.04%
$ 4.25 million $ 6,024
Aug 12, 2020 $ 0.0234
-12.05%
$ 4.68 million $ 3,525
Aug 11, 2020 $ 0.0266
-1.20%
$ 5.32 million $ 3,650
Aug 10, 2020 $ 0.0269
-8.20%
$ 5.38 million $ 1,846
Aug 9, 2020 $ 0.0295
-10.63%
$ 5.9 million $ 1,900
Aug 8, 2020 $ 0.033
+8.26%
$ 6.59 million $ 3,964
Aug 7, 2020 $ 0.0304
+1.35%
$ 6.09 million $ 2,901
Aug 6, 2020 $ 0.03
+0.06%
$ 6.01 million $ 8,579