Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CNexchange Historical Data

CNEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2020 $0.0289
+0.05%
$5.77 million $2,732
Sep 23, 2020 $0.0289
-2.00%
$5.77 million $8,091
Sep 22, 2020 $0.0294
-4.99%
$5.89 million $1,094
Sep 21, 2020 $0.031
+8.46%
$6.2 million $7,899
Sep 20, 2020 $0.0286
+15.34%
$5.71 million $2,078
Sep 19, 2020 $0.0248
-20.21%
$4.95 million $3,595
Sep 18, 2020 $0.031
+1.97%
$6.2 million $3,266
Sep 17, 2020 $0.0304
+0.75%
$6.08 million $7,094
Sep 16, 2020 $0.0302
-6.73%
$6.04 million $3,262
Sep 15, 2020 $0.0324
-8.74%
$6.48 million $6,287
Sep 14, 2020 $0.0355
+1.36%
$7.09 million $17,203
Sep 13, 2020 $0.035
+15.83%
$7 million $1,911
Sep 12, 2020 $0.0302
+2.42%
$6.04 million $1,326
Sep 11, 2020 $0.0295
-22.15%
$5.9 million $1,042
Sep 10, 2020 $0.0378
+1.50%
$7.57 million $12,359
Sep 9, 2020 $0.0373
+9.31%
$7.46 million $2,219
Sep 8, 2020 $0.0341
-0.94%
$6.82 million $1,963
Sep 7, 2020 $0.0344
+2.84%
$6.88 million $16,042
Sep 6, 2020 $0.0335
-3.49%
$6.69 million $1,679
Sep 5, 2020 $0.0346
-4.59%
$6.93 million $3,148
Sep 4, 2020 $0.0363
-7.85%
$7.26 million $5,081
Sep 3, 2020 $0.0394
+34.34%
$7.89 million $5,271
Sep 2, 2020 $0.0294
-28.34%
$5.87 million $4,968
Sep 1, 2020 $0.041
+2.58%
$8.2 million $4,436
Aug 31, 2020 $0.04
+0.66%
$8 million $12,703
Aug 30, 2020 $0.0397
+4.89%
$7.94 million $4,894
Aug 29, 2020 $0.0379
-20.72%
$7.57 million $5,821
Aug 28, 2020 $0.0478
+10.95%
$9.55 million $13,678
Aug 27, 2020 $0.043
+37.71%
$8.61 million $23,916
Aug 26, 2020 $0.0313
+5.27%
$6.25 million $19,267
Aug 25, 2020 $0.0297
+0.60%
$5.94 million $17,293
Aug 24, 2020 $0.0295
+15.06%
$5.91 million $4,780
Aug 23, 2020 $0.0257
+2.00%
$5.14 million $1,035
Aug 22, 2020 $0.0252
+6.34%
$5.03 million $2,442
Aug 21, 2020 $0.0237
+14.02%
$4.73 million $11,243
Aug 20, 2020 $0.0208
-20.38%
$4.15 million $7,904
Aug 19, 2020 $0.0261
+25.59%
$5.21 million $8,374
Aug 18, 2020 $0.0208
-6.50%
$4.15 million $3,640
Aug 17, 2020 $0.0222
-15.31%
$4.44 million $589
Aug 16, 2020 $0.0262
+22.23%
$5.24 million $1,654
Aug 15, 2020 $0.0214
+0.66%
$4.29 million $1,416
Aug 14, 2020 $0.0213
+0.02%
$4.26 million $6,952
Aug 13, 2020 $0.0213
-9.04%
$4.25 million $6,024
Aug 12, 2020 $0.0234
-12.05%
$4.68 million $3,525
Aug 11, 2020 $0.0266
-1.20%
$5.32 million $3,650
Aug 10, 2020 $0.0269
-8.20%
$5.38 million $1,846
Aug 9, 2020 $0.0295
-10.63%
$5.9 million $1,900
Aug 8, 2020 $0.033
+8.26%
$6.59 million $3,964
Aug 7, 2020 $0.0304
+1.35%
$6.09 million $2,901
Aug 6, 2020 $0.03
+0.06%
$6.01 million $8,579