Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNexchange Historical Data

CNEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.0792
+1.71%
$15.84 million $42,037
Apr 26, 2020 $0.0778
-2.79%
$15.57 million $78,384
Apr 25, 2020 $0.0801
+0.89%
$16.01 million $54,204
Apr 24, 2020 $0.0794
-4.58%
$15.87 million $48,105
Apr 23, 2020 $0.0832
+45.38%
$16.63 million $165,253
Apr 22, 2020 $0.0572
+7.13%
$11.44 million $63,148
Apr 21, 2020 $0.0534
+22.66%
$10.68 million $63,682
Apr 20, 2020 $0.0435
+8.42%
$8.71 million $53,285
Apr 19, 2020 $0.0402
-1.51%
$8.03 million $15,782
Apr 18, 2020 $0.0408
+6.80%
$8.16 million $17,001
Apr 17, 2020 $0.0382
-11.02%
$7.64 million $49,225
Apr 16, 2020 $0.0429
+6.59%
$-- $38,346
Apr 15, 2020 $0.0403
-4.04%
$-- $34,442
Apr 14, 2020 $0.0419
+11.65%
$-- $25,383
Apr 13, 2020 $0.0376
-3.81%
$-- $23,865
Apr 12, 2020 $0.0391
-14.46%
$-- $29,477
Apr 11, 2020 $0.0457
-3.66%
$-- $73,971
Apr 10, 2020 $0.0474
+29.57%
$-- $86,415
Apr 9, 2020 $0.0366
+1.68%
$-- $43,489
Apr 8, 2020 $0.036
+13.95%
$-- $30,779
Apr 7, 2020 $0.0316
-2.86%
$-- $54,263
Apr 6, 2020 $0.0325
+10.74%
$-- $22,297
Apr 5, 2020 $0.0293
+5.66%
$-- $6,913
Apr 4, 2020 $0.0278
+0.35%
$-- $22,774
Apr 3, 2020 $0.0277
+6.19%
$-- $39,568
Apr 2, 2020 $0.0261
-7.23%
$-- $37,115
Apr 1, 2020 $0.0281
+1.58%
$-- $13,831
Mar 31, 2020 $0.0277
+4.72%
$-- $38,778
Mar 30, 2020 $0.0264
+18.05%
$-- $15,925
Mar 29, 2020 $0.0224
+2.07%
$-- $11,045
Mar 28, 2020 $0.022
-1.15%
$-- $11,430
Mar 27, 2020 $0.0222
+1.71%
$-- $9,091
Mar 26, 2020 $0.0218
-0.36%
$-- $15,779
Mar 25, 2020 $0.0219
-4.10%
$-- $23,880
Mar 24, 2020 $0.0228
+10.34%
$-- $7,489
Mar 23, 2020 $0.0207
-6.90%
$-- $8,349
Mar 22, 2020 $0.0222
-0.40%
$-- $11,720
Mar 21, 2020 $0.0223
+21.70%
$-- $5,037
Mar 20, 2020 $0.0183
-8.99%
$-- $8,835
Mar 19, 2020 $0.0202
+1.15%
$-- $17,454
Mar 18, 2020 $0.0199
+42.75%
$-- $12,896
Mar 17, 2020 $0.014
-7.58%
$-- $6,372
Mar 16, 2020 $0.0151
-15.74%
$-- $7,138
Mar 15, 2020 $0.018
+30.92%
$-- $9,191
Mar 14, 2020 $0.0137
-14.56%
$-- $6,044
Mar 13, 2020 $0.016
+11.38%
$-- $12,649
Mar 12, 2020 $0.0144
-20.44%
$-- $22,597
Mar 11, 2020 $0.0181
+8.42%
$-- $12,807
Mar 10, 2020 $0.0167
-4.50%
$-- $2,200
Mar 9, 2020 $0.0175
+2.29%
$-- $8,784