CNexchange Historical Data

CNEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0193
-5.31%
$ -- $ 7,928
Jan 17, 2020 $ 0.0204
+11.82%
$ -- $ 11,497
Jan 16, 2020 $ 0.0182
-4.74%
$ -- $ 4,776
Jan 15, 2020 $ 0.0191
+2.78%
$ -- $ 4,862
Jan 14, 2020 $ 0.0186
-2.53%
$ -- $ 18,057
Jan 13, 2020 $ 0.0191
-1.64%
$ -- $ 8,430
Jan 12, 2020 $ 0.0194
+7.90%
$ -- $ 8,529
Jan 11, 2020 $ 0.018
-40.35%
$ -- $ 4,571
Jan 10, 2020 $ 0.0302
+77.14%
$ -- $ 153,816
Jan 9, 2020 $ 0.017
+3.48%
$ -- $ 8,815
Jan 8, 2020 $ 0.0164
+11.18%
$ -- $ 9,489
Jan 7, 2020 $ 0.0148
+6.24%
$ -- $ 2,687
Jan 6, 2020 $ 0.0139
-12.93%
$ -- $ 4,920
Jan 5, 2020 $ 0.016
+4.94%
$ -- $ 13,570
Jan 4, 2020 $ 0.0152
-6.40%
$ -- $ 4,531
Jan 3, 2020 $ 0.0163
-6.58%
$ -- $ 69,455
Jan 2, 2020 $ 0.0174
+2.26%
$ -- $ 12,692
Jan 1, 2020 $ 0.0171
-4.10%
$ -- $ 10,145
Dec 31, 2019 $ 0.0178
-0.46%
$ -- $ 4,249
Dec 30, 2019 $ 0.0179
-3.87%
$ -- $ 11,128
Dec 29, 2019 $ 0.0186
+1.29%
$ -- $ 2,015
Dec 28, 2019 $ 0.0185
-0.07%
$ -- $ 8,858
Dec 27, 2019 $ 0.0185
+0.25%
$ -- $ 11,323
Dec 26, 2019 $ 0.0184
+3.29%
$ -- $ 5,209
Dec 25, 2019 $ 0.0178
-4.76%
$ -- $ 6,603
Dec 24, 2019 $ 0.0187
-2.90%
$ -- $ 11,612
Dec 23, 2019 $ 0.0193
-11.67%
$ -- $ 23,179
Dec 22, 2019 $ 0.0218
-0.50%
$ -- $ 24,750
Dec 21, 2019 $ 0.0219
-11.35%
$ -- $ 13,810
Dec 20, 2019 $ 0.0247
+0.48%
$ -- $ 12,600
Dec 19, 2019 $ 0.0246
-3.81%
$ -- $ 26,334
Dec 18, 2019 $ 0.0256
+8.17%
$ -- $ 16,529
Dec 17, 2019 $ 0.0237
-1.34%
$ -- $ 23,109
Dec 16, 2019 $ 0.024
+0.36%
$ -- $ 11,236
Dec 15, 2019 $ 0.0239
-2.55%
$ -- $ 5,613
Dec 14, 2019 $ 0.0246
-2.82%
$ -- $ 6,297
Dec 13, 2019 $ 0.0253
-4.27%
$ -- $ 14,308
Dec 12, 2019 $ 0.0264
+3.34%
$ -- $ 11,346
Dec 11, 2019 $ 0.0255
+5.04%
$ -- $ 17,545
Dec 10, 2019 $ 0.0243
-7.75%
$ -- $ 18,403
Dec 9, 2019 $ 0.0263
+7.32%
$ -- $ 8,410
Dec 8, 2019 $ 0.0245
+0.47%
$ -- $ 1,389
Dec 7, 2019 $ 0.0244
-6.40%
$ -- $ 13,673
Dec 6, 2019 $ 0.0261
-8.06%
$ -- $ 6,510
Dec 5, 2019 $ 0.0284
+2.98%
$ -- $ 30,198
Dec 4, 2019 $ 0.0278
+1.49%
$ -- $ 33,858
Dec 3, 2019 $ 0.0274
-5.06%
$ -- $ 13,633
Dec 2, 2019 $ 0.0289
+2.69%
$ -- $ 20,404
Dec 1, 2019 $ 0.0281
+0.94%
$ -- $ 6,166
Nov 30, 2019 $ 0.0279
-2.32%
$ -- $ 12,482