CNexchange Historical Data

CNEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0286
+0.03%
$ -- $ 7,281
Nov 28, 2019 $ 0.0286
-2.28%
$ -- $ 33,482
Nov 27, 2019 $ 0.0293
-0.53%
$ -- $ 27,206
Nov 26, 2019 $ 0.0294
-2.16%
$ -- $ 22,700
Nov 25, 2019 $ 0.03
+7.01%
$ -- $ 9,936
Nov 24, 2019 $ 0.028
-6.11%
$ -- $ 16,203
Nov 23, 2019 $ 0.0299
-5.09%
$ -- $ 20,621
Nov 22, 2019 $ 0.0313
-20.86%
$ -- $ 49,537
Nov 21, 2019 $ 0.0396
-1.93%
$ -- $ 28,618
Nov 20, 2019 $ 0.0404
+5.16%
$ -- $ 29,441
Nov 19, 2019 $ 0.0384
-0.55%
$ -- $ 28,722
Nov 18, 2019 $ 0.0386
+4.26%
$ -- $ 32,772
Nov 17, 2019 $ 0.037
-0.10%
$ -- $ 14,729
Nov 16, 2019 $ 0.0371
+0.72%
$ -- $ 21,881
Nov 15, 2019 $ 0.0369
+3.58%
$ -- $ 33,701
Nov 14, 2019 $ 0.0356
+11.33%
$ -- $ 46,340
Nov 13, 2019 $ 0.032
+0.25%
$ -- $ 6,907
Nov 12, 2019 $ 0.0319
+4.30%
$ -- $ 9,203
Nov 11, 2019 $ 0.0306
-1.11%
$ -- $ 5,323
Nov 10, 2019 $ 0.031
-1.12%
$ -- $ 12,378
Nov 9, 2019 $ 0.0313
+7.36%
$ -- $ 31,230
Nov 8, 2019 $ 0.0292
-1.55%
$ -- $ 18,764
Nov 7, 2019 $ 0.0296
+0.49%
$ -- $ 20,186
Nov 6, 2019 $ 0.0295
+1.57%
$ -- $ 24,669
Nov 5, 2019 $ 0.029
+1.73%
$ -- $ 9,234
Nov 4, 2019 $ 0.0285
+2.50%
$ -- $ 13,693
Nov 3, 2019 $ 0.0278
+1.43%
$ -- $ 6,151
Nov 2, 2019 $ 0.0274
+2.47%
$ -- $ 4,786
Nov 1, 2019 $ 0.0267
-4.74%
$ -- $ 7,153
Oct 31, 2019 $ 0.0281
-3.59%
$ -- $ 8,409
Oct 30, 2019 $ 0.0291
-1.58%
$ -- $ 18,686
Oct 29, 2019 $ 0.0296
-0.85%
$ -- $ 3,236
Oct 28, 2019 $ 0.0298
+1.12%
$ -- $ 14,667
Oct 27, 2019 $ 0.0295
-1.85%
$ -- $ 2,374
Oct 26, 2019 $ 0.0299
+0.87%
$ -- $ 9,940
Oct 25, 2019 $ 0.0296
-0.24%
$ -- $ 15,757
Oct 24, 2019 $ 0.0297
-5.47%
$ -- $ 10,143
Oct 23, 2019 $ 0.0314
-7.56%
$ -- $ 1,546
Oct 22, 2019 $ 0.034
+11.86%
$ -- $ 9,960
Oct 21, 2019 $ 0.0304
-3.31%
$ -- $ 6,227
Oct 20, 2019 $ 0.0314
+3.50%
$ -- $ 2,222
Oct 19, 2019 $ 0.0304
-8.82%
$ -- $ 3,609
Oct 18, 2019 $ 0.0333
+10.32%
$ -- $ 10,498
Oct 17, 2019 $ 0.0302
+2.94%
$ -- $ 13,828
Oct 16, 2019 $ 0.0293
-6.06%
$ -- $ 3,940
Oct 15, 2019 $ 0.0312
-1.09%
$ -- $ 4,727
Oct 14, 2019 $ 0.0316
+11.07%
$ -- $ 12,018
Oct 13, 2019 $ 0.0284
+6.90%
$ -- $ 3,906
Oct 12, 2019 $ 0.0266
+0.88%
$ -- $ 4,074
Oct 11, 2019 $ 0.0264
-13.97%
$ -- $ 2,975