CNexchange Historical Data

CNEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.000816
+7.87%
$ 277,546 $ 96
Oct 20, 2022 $ 0.0035
-0.03%
$ -- $ 11
Oct 19, 2022 $ 0.0035
-0.07%
$ 1.19 million $ 11
Oct 10, 2022 $ 0.00378
-0.01%
$ -- $ 11
Oct 9, 2022 $ 0.00378
+0.02%
$ 1.28 million $ 11
Sep 28, 2022 $ 0.00378
+0.07%
$ -- $ 11
Sep 27, 2022 $ 0.00378
+0.38%
$ 1.28 million $ 11
Aug 18, 2022 $ 0.0047
-0.04%
$ 1.6 million $ 20
Aug 17, 2022 $ 0.0047
+1,119.11%
$ 1.6 million $ 20
Jul 18, 2022 $ 0.00245
+6.94%
$ 832,015 $ 23
Jul 17, 2022 $ 0.00229
-2.71%
$ 777,058 $ 21
Jul 16, 2022 $ 0.00151
+0.00%
$ 513,400 $ 30
Jul 15, 2022 $ 0.00151
+0.00%
$ 513,400 $ 30
Jul 4, 2022 $ 0.00151
+0.00%
$ 513,400 $ 65
Jul 3, 2022 $ 0.00151
+0.00%
$ 513,400 $ 65
Jun 21, 2022 $ 0.002
+0.00%
$ 680,000 $ 10
Jun 20, 2022 $ 0.002
+0.00%
$ 680,000 $ 10
Jun 18, 2022 $ 0.00221
+0.00%
$ 751,400 $ 122
Jun 17, 2022 $ 0.00221
+0.00%
$ 751,400 $ 122
Jun 12, 2022 $ 0.00221
+0.00%
$ 751,400 $ 73
Jun 11, 2022 $ 0.00221
+0.00%
$ 751,400 $ 73
May 26, 2022 $ 0.00221
+0.00%
$ 751,400 $ 522
May 25, 2022 $ 0.00221
+0.00%
$ 751,400 $ 522
May 23, 2022 $ 0.00311
+0.00%
$ 1.06 million $ 83
May 22, 2022 $ 0.00311
+0.00%
$ 1.06 million $ 83
May 21, 2022 $ 0.00311
+0.00%
$ 1.06 million $ 16
May 20, 2022 $ 0.00311
+0.00%
$ 1.06 million $ 16
May 14, 2022 $ 0.004
+0.00%
$ 1.36 million $ 112
May 13, 2022 $ 0.004
+0.00%
$ 1.36 million $ 152
May 12, 2022 $ 0.004
-49.99%
$ 1.36 million $ 1,250
May 11, 2022 $ 0.008
+59.96%
$ 2.72 million $ 11
May 10, 2022 $ 0.005
+0.00%
$ 1.7 million $ 259
May 7, 2022 $ 0.005
+0.00%
$ 1.7 million $ 11
May 6, 2022 $ 0.005
+0.00%
$ 1.7 million $ 88
May 4, 2022 $ 0.005
+0.00%
$ 1.7 million $ 48
May 3, 2022 $ 0.005
+0.00%
$ 1.7 million $ 48
Apr 30, 2022 $ 0.005
+0.00%
$ 1.7 million $ 47
Apr 29, 2022 $ 0.005
+0.00%
$ 1.7 million $ 47
Apr 17, 2022 $ 0.0205
-0.51%
$ 6.98 million $ 101
Apr 16, 2022 $ 0.0206
+0.62%
$ 7.02 million $ 101
Apr 14, 2022 $ 0.005
+0.00%
$ 1.7 million $ 16
Apr 13, 2022 $ 0.005
+0.02%
$ 1.7 million $ 16
Apr 12, 2022 $ 0.005
+4.83%
$ 1.7 million $ 396
Apr 11, 2022 $ 0.00477
+2.91%
$ 1.62 million $ 99
Apr 3, 2022 $ 0.00513
+1.55%
$ 1.74 million $ 230
Apr 2, 2022 $ 0.00505
-1.06%
$ 1.72 million $ 227
Apr 1, 2022 $ 0.00511
-36.14%
$ 1.74 million $ 3,039
Mar 31, 2022 $ 0.00511
+0.00%
$ 1.74 million $ 469
Mar 30, 2022 $ 0.00511
+0.00%
$ 1.74 million $ 469
Mar 29, 2022 $ 0.0087
+0.00%
$ 2.96 million $ 100