CNexchange Historical Data

CNEX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0307
+0.15%
$ -- $ 6,691
Oct 9, 2019 $ 0.0305
-3.01%
$ -- $ 9,214
Oct 8, 2019 $ 0.0314
+9.73%
$ -- $ 3,020
Oct 7, 2019 $ 0.0286
-6.14%
$ -- $ 1,870
Oct 6, 2019 $ 0.0306
-9.58%
$ -- $ 4,851
Oct 5, 2019 $ 0.0338
-9.91%
$ -- $ 3,529
Oct 4, 2019 $ 0.0377
+4.29%
$ -- $ 9,869
Oct 3, 2019 $ 0.0361
+15.98%
$ -- $ 6,491
Oct 2, 2019 $ 0.0312
-29.29%
$ -- $ 16,841
Oct 1, 2019 $ 0.0441
+35.14%
$ -- $ 14,631
Sep 30, 2019 $ 0.0326
-18.93%
$ -- $ 16,637
Sep 29, 2019 $ 0.0402
-0.15%
$ -- $ 62,437
Download