Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CNexchange Historical Data

CNEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.0087
+0.00%
$2.96 million $100
Mar 26, 2022 $0.009
+0.00%
$3.06 million $10
Mar 25, 2022 $0.009
+0.00%
$3.06 million $10
Mar 23, 2022 $0.0055
+0.00%
$1.87 million $11
Mar 22, 2022 $0.0055
+0.00%
$1.87 million $122
Mar 12, 2022 $0.00565
+0.00%
$1.92 million $30
Mar 11, 2022 $0.00565
+0.00%
$1.92 million $30
Mar 6, 2022 $0.007
+0.00%
$2.38 million $20
Mar 5, 2022 $0.007
+0.00%
$2.38 million $20
Mar 4, 2022 $0.012
+0.00%
$4.08 million $29
Mar 3, 2022 $0.012
+68.59%
$4.08 million $4,282
Mar 2, 2022 $0.01
+0.00%
$3.4 million $43
Mar 1, 2022 $0.01
+0.00%
$3.4 million $101
Feb 28, 2022 $0.00711
+0.00%
$2.42 million $1,556
Feb 27, 2022 $0.00711
-17.77%
$2.42 million $1,818
Feb 26, 2022 $0.00865
+0.00%
$2.94 million $24
Feb 21, 2022 $0.0128
+0.00%
$4.34 million $21
Feb 20, 2022 $0.0128
+29.49%
$4.34 million $596
Feb 19, 2022 $0.00986
+2.70%
$3.35 million $21
Feb 18, 2022 $0.00865
+0.00%
$2.94 million $32
Feb 17, 2022 $0.00865
-12.55%
$2.94 million $32
Feb 16, 2022 $0.00989
+0.00%
$3.36 million $10
Feb 14, 2022 $0.0087
+0.00%
$2.96 million $22
Feb 13, 2022 $0.0087
+0.58%
$2.96 million $22
Feb 12, 2022 $0.00865
+0.00%
$2.94 million $16
Feb 11, 2022 $0.00989
+0.00%
$3.36 million $11
Feb 10, 2022 $0.00989
+15.44%
$3.36 million $11
Feb 9, 2022 $0.00857
-13.39%
$2.91 million $41
Feb 3, 2022 $0.0099
+0.00%
$3.37 million $100
Feb 2, 2022 $0.0099
+0.00%
$3.37 million $100
Feb 1, 2022 $0.00857
+0.00%
$2.91 million $11
Jan 31, 2022 $0.00857
+0.04%
$2.91 million $11
Jan 30, 2022 $0.00856
+0.02%
$2.91 million $11
Jan 29, 2022 $0.00856
+0.14%
$2.91 million $56
Jan 28, 2022 $0.00855
+0.00%
$2.91 million $8
Jan 27, 2022 $0.00855
+0.23%
$2.91 million $1,119
Jan 26, 2022 $0.00853
+0.00%
$2.9 million $76
Jan 23, 2022 $0.0089
+0.00%
$3.03 million $33
Jan 22, 2022 $0.0089
+0.00%
$3.03 million $69
Jan 21, 2022 $0.0089
+0.00%
$3.03 million $259
Jan 20, 2022 $0.0089
+0.00%
$3.03 million $259
Jan 12, 2022 $0.0094
+0.00%
$3.2 million $18
Jan 11, 2022 $0.0094
-43.73%
$3.2 million $218
Jan 10, 2022 $0.0167
+68.37%
$5.68 million $76
Jan 9, 2022 $0.00991
+0.00%
$3.37 million $489
Jan 8, 2022 $0.00991
-0.01%
$3.37 million $489
Jan 6, 2022 $0.014
-22.07%
$4.76 million $928
Jan 5, 2022 $0.018
+80.88%
$6.11 million $4,553
Jan 4, 2022 $0.00994
-33.76%
$3.38 million $1,005
Jan 3, 2022 $0.015
-19.75%
$5.1 million $66