Coinranking
CNexchange Historical Data
CNEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2022 | $0.0087 | +0.00% | ||
| Mar 26, 2022 | $0.009 | +0.00% | ||
| Mar 25, 2022 | $0.009 | +0.00% | ||
| Mar 23, 2022 | $0.0055 | +0.00% | ||
| Mar 22, 2022 | $0.0055 | +0.00% | ||
| Mar 12, 2022 | $0.00565 | +0.00% | ||
| Mar 11, 2022 | $0.00565 | +0.00% | ||
| Mar 6, 2022 | $0.007 | +0.00% | ||
| Mar 5, 2022 | $0.007 | +0.00% | ||
| Mar 4, 2022 | $0.012 | +0.00% | ||
| Mar 3, 2022 | $0.012 | +68.59% | ||
| Mar 2, 2022 | $0.01 | +0.00% | ||
| Mar 1, 2022 | $0.01 | +0.00% | ||
| Feb 28, 2022 | $0.00711 | +0.00% | ||
| Feb 27, 2022 | $0.00711 | -17.77% | ||
| Feb 26, 2022 | $0.00865 | +0.00% | ||
| Feb 21, 2022 | $0.0128 | +0.00% | ||
| Feb 20, 2022 | $0.0128 | +29.49% | ||
| Feb 19, 2022 | $0.00986 | +2.70% | ||
| Feb 18, 2022 | $0.00865 | +0.00% | ||
| Feb 17, 2022 | $0.00865 | -12.55% | ||
| Feb 16, 2022 | $0.00989 | +0.00% | ||
| Feb 14, 2022 | $0.0087 | +0.00% | ||
| Feb 13, 2022 | $0.0087 | +0.58% | ||
| Feb 12, 2022 | $0.00865 | +0.00% | ||
| Feb 11, 2022 | $0.00989 | +0.00% | ||
| Feb 10, 2022 | $0.00989 | +15.44% | ||
| Feb 9, 2022 | $0.00857 | -13.39% | ||
| Feb 3, 2022 | $0.0099 | +0.00% | ||
| Feb 2, 2022 | $0.0099 | +0.00% | ||
| Feb 1, 2022 | $0.00857 | +0.00% | ||
| Jan 31, 2022 | $0.00857 | +0.04% | ||
| Jan 30, 2022 | $0.00856 | +0.02% | ||
| Jan 29, 2022 | $0.00856 | +0.14% | ||
| Jan 28, 2022 | $0.00855 | +0.00% | ||
| Jan 27, 2022 | $0.00855 | +0.23% | ||
| Jan 26, 2022 | $0.00853 | +0.00% | ||
| Jan 23, 2022 | $0.0089 | +0.00% | ||
| Jan 22, 2022 | $0.0089 | +0.00% | ||
| Jan 21, 2022 | $0.0089 | +0.00% | ||
| Jan 20, 2022 | $0.0089 | +0.00% | ||
| Jan 12, 2022 | $0.0094 | +0.00% | ||
| Jan 11, 2022 | $0.0094 | -43.73% | ||
| Jan 10, 2022 | $0.0167 | +68.37% | ||
| Jan 9, 2022 | $0.00991 | +0.00% | ||
| Jan 8, 2022 | $0.00991 | -0.01% | ||
| Jan 6, 2022 | $0.014 | -22.07% | ||
| Jan 5, 2022 | $0.018 | +80.88% | ||
| Jan 4, 2022 | $0.00994 | -33.76% | ||
| Jan 3, 2022 | $0.015 | -19.75% | ||