Coinranking
CNexchange Historical Data
CNEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11 | $0.0228 | -2.33% | ||
| Jan 4 | $0.0233 | -10.43% | ||
| Dec 28 | $0.026 | +7.59% | ||
| Dec 21 | $0.0241 | +33.63% | ||
| Dec 14 | $0.0182 | +2.65% | ||
| Dec 7 | $0.0178 | -6.07% | ||
| Nov 30 | $0.0189 | -15.81% | ||
| Nov 23 | $0.0225 | -2.31% | ||
| Nov 16 | $0.023 | +20.30% | ||
| Nov 9 | $0.0191 | -12.59% | ||
| Nov 2 | $0.0219 | -16.62% | ||
| Oct 26 | $0.0262 | +9.76% | ||
| Oct 19 | $0.0239 | +1.76% | ||
| Oct 12 | $0.0235 | -8.26% | ||
| Oct 5 | $0.0256 | -16.14% | ||
| Sep 28 | $0.0305 | +1.57% | ||
| Sep 21 | $0.0301 | +5.20% | ||
| Sep 14 | $0.0286 | -18.36% | ||
| Sep 7 | $0.035 | +4.57% | ||
| Aug 31 | $0.0335 | -15.74% | ||
| Aug 24 | $0.0397 | +54.66% | ||
| Aug 17 | $0.0257 | -2.03% | ||
| Aug 10 | $0.0262 | -10.55% | ||
| Aug 3 | $0.0295 | -10.65% | ||
| Jul 27 | $0.033 | +8.51% | ||
| Jul 20 | $0.0304 | +6.38% | ||
| Jul 13 | $0.0286 | +13.60% | ||
| Jul 6 | $0.0252 | +5.72% | ||
| Jun 29 | $0.0238 | -12.00% | ||
| Jun 22 | $0.027 | -11.84% | ||
| Jun 15 | $0.0306 | -10.96% | ||
| Jun 8 | $0.0344 | +6.44% | ||
| Jun 1 | $0.0323 | -16.86% | ||
| May 25 | $0.0389 | -25.44% | ||
| May 18 | $0.0521 | -13.30% | ||
| May 11 | $0.0602 | -14.45% | ||
| May 4 | $0.0703 | -3.29% | ||
| Apr 27 | $0.0727 | -6.60% | ||
| Apr 20 | $0.0778 | +93.86% | ||
| Apr 13 | $0.0402 | +2.86% | ||
| Apr 6 | $0.0391 | +33.16% | ||
| Mar 30 | $0.0293 | +30.99% | ||
| Mar 23 | $0.0224 | +0.73% | ||
| Mar 16 | $0.0222 | +23.94% | ||
| Mar 9 | $0.018 | +4.98% | ||
| Mar 2 | $0.0171 | +11.20% | ||
| Feb 24 | $0.0154 | -21.32% | ||
| Feb 17 | $0.0196 | +20.44% | ||
| Feb 10 | $0.0162 | -13.68% | ||
| Feb 3 | $0.0188 | +8.27% | ||