CNexchange Historical Data

CNEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0187
+125.08%
$ 6.36 million $ 178
Jan 1, 2022 $ 0.00831
-56.24%
$ 2.82 million $ 617
Dec 31, 2021 $ 0.019
+3.06%
$ 6.46 million $ 6,430
Dec 30, 2021 $ 0.0184
+26.13%
$ 6.26 million $ 5,236
Dec 29, 2021 $ 0.0146
+0.00%
$ 4.96 million $ 1,703
Dec 28, 2021 $ 0.015
+0.00%
$ 5.1 million $ 270
Dec 27, 2021 $ 0.015
-31.50%
$ 5.1 million $ 316
Dec 26, 2021 $ 0.0219
+33.85%
$ 7.44 million $ 1,679
Dec 25, 2021 $ 0.0164
+64.21%
$ 5.56 million $ 8,215
Dec 24, 2021 $ 0.00996
-0.05%
$ 3.39 million $ 1,438
Dec 23, 2021 $ 0.00997
-0.10%
$ 3.39 million $ 1,348
Dec 22, 2021 $ 0.00998
-0.12%
$ 3.39 million $ 119
Dec 21, 2021 $ 0.00999
+0.00%
$ 3.4 million $ 10
Dec 19, 2021 $ 0.0068
-34.88%
$ 2.31 million $ 962
Dec 18, 2021 $ 0.0105
+3.46%
$ 3.56 million $ 3,756
Dec 17, 2021 $ 0.0101
+0.55%
$ 3.44 million $ 793
Dec 16, 2021 $ 0.0101
+47.84%
$ 3.42 million $ 1,084
Dec 15, 2021 $ 0.0134
+25.41%
$ 4.55 million $ 2,630
Dec 14, 2021 $ 0.0107
+34.87%
$ 3.63 million $ 4,823
Dec 13, 2021 $ 0.00888
+0.00%
$ 3.02 million $ 489
Dec 12, 2021 $ 0.00888
-3.53%
$ 3.02 million $ 4,371
Dec 11, 2021 $ 0.0092
-21.26%
$ 3.13 million $ 3,399
Dec 10, 2021 $ 0.0117
+26.39%
$ 3.97 million $ 5,149
Dec 9, 2021 $ 0.00925
+0.10%
$ 3.14 million $ 4,183
Dec 8, 2021 $ 0.00924
-22.02%
$ 3.14 million $ 2,467
Dec 6, 2021 $ 0.0119
+0.00%
$ 4.05 million $ 12
Dec 5, 2021 $ 0.0119
-0.80%
$ 4.05 million $ 12
Dec 4, 2021 $ 0.012
-3.45%
$ 4.08 million $ 748
Dec 3, 2021 $ 0.0124
-0.10%
$ 4.22 million $ 226
Dec 2, 2021 $ 0.0124
-0.14%
$ 4.23 million $ 9,617
Dec 1, 2021 $ 0.0125
-0.12%
$ 4.23 million $ 488
Nov 30, 2021 $ 0.0125
+27.21%
$ 4.24 million $ 6,309
Nov 29, 2021 $ 0.0125
+0.00%
$ 4.25 million $ 12
Nov 28, 2021 $ 0.0125
+30.07%
$ 4.25 million $ 12
Nov 27, 2021 $ 0.0096
+0.52%
$ 3.26 million $ 86
Nov 26, 2021 $ 0.00955
+0.00%
$ 3.25 million $ 113
Nov 24, 2021 $ 0.013
+0.00%
$ 4.42 million $ 146
Nov 23, 2021 $ 0.013
+38.72%
$ 4.42 million $ 1,535
Nov 22, 2021 $ 0.00938
-19.12%
$ 3.19 million $ 906
Nov 21, 2021 $ 0.0116
+5.39%
$ 3.94 million $ 647
Nov 20, 2021 $ 0.011
-8.33%
$ 3.74 million $ 61
Nov 19, 2021 $ 0.012
+29.03%
$ 4.08 million $ 802
Nov 18, 2021 $ 0.0093
-29.35%
$ 3.16 million $ 150
Nov 17, 2021 $ 0.0132
-4.06%
$ 4.48 million $ 1,077
Nov 16, 2021 $ 0.0137
+39.85%
$ 4.67 million $ 1,608
Nov 15, 2021 $ 0.00981
+0.00%
$ 3.34 million $ 28
Nov 14, 2021 $ 0.0138
-0.01%
$ 4.71 million $ 322
Nov 13, 2021 $ 0.0138
-1.03%
$ 4.71 million $ 80
Nov 12, 2021 $ 0.014
-6.69%
$ 4.76 million $ 966
Nov 11, 2021 $ 0.015
+15.32%
$ 5.1 million $ 9,817