CNexchange Historical Data

CNEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.0187
+125.08%
$6.36 million $178
Jan 1, 2022 $0.00831
-56.24%
$2.82 million $617
Dec 31, 2021 $0.019
+3.06%
$6.46 million $6,430
Dec 30, 2021 $0.0184
+26.13%
$6.26 million $5,236
Dec 29, 2021 $0.0146
+0.00%
$4.96 million $1,703
Dec 28, 2021 $0.015
+0.00%
$5.1 million $270
Dec 27, 2021 $0.015
-31.50%
$5.1 million $316
Dec 26, 2021 $0.0219
+33.85%
$7.44 million $1,679
Dec 25, 2021 $0.0164
+64.21%
$5.56 million $8,215
Dec 24, 2021 $0.00996
-0.05%
$3.39 million $1,438
Dec 23, 2021 $0.00997
-0.10%
$3.39 million $1,348
Dec 22, 2021 $0.00998
-0.12%
$3.39 million $119
Dec 21, 2021 $0.00999
+0.00%
$3.4 million $10
Dec 19, 2021 $0.0068
-34.88%
$2.31 million $962
Dec 18, 2021 $0.0105
+3.46%
$3.56 million $3,756
Dec 17, 2021 $0.0101
+0.55%
$3.44 million $793
Dec 16, 2021 $0.0101
+47.84%
$3.42 million $1,084
Dec 15, 2021 $0.0134
+25.41%
$4.55 million $2,630
Dec 14, 2021 $0.0107
+34.87%
$3.63 million $4,823
Dec 13, 2021 $0.00888
+0.00%
$3.02 million $489
Dec 12, 2021 $0.00888
-3.53%
$3.02 million $4,371
Dec 11, 2021 $0.0092
-21.26%
$3.13 million $3,399
Dec 10, 2021 $0.0117
+26.39%
$3.97 million $5,149
Dec 9, 2021 $0.00925
+0.10%
$3.14 million $4,183
Dec 8, 2021 $0.00924
-22.02%
$3.14 million $2,467
Dec 6, 2021 $0.0119
+0.00%
$4.05 million $12
Dec 5, 2021 $0.0119
-0.80%
$4.05 million $12
Dec 4, 2021 $0.012
-3.45%
$4.08 million $748
Dec 3, 2021 $0.0124
-0.10%
$4.22 million $226
Dec 2, 2021 $0.0124
-0.14%
$4.23 million $9,617
Dec 1, 2021 $0.0125
-0.12%
$4.23 million $488
Nov 30, 2021 $0.0125
+27.21%
$4.24 million $6,309
Nov 29, 2021 $0.0125
+0.00%
$4.25 million $12
Nov 28, 2021 $0.0125
+30.07%
$4.25 million $12
Nov 27, 2021 $0.0096
+0.52%
$3.26 million $86
Nov 26, 2021 $0.00955
+0.00%
$3.25 million $113
Nov 24, 2021 $0.013
+0.00%
$4.42 million $146
Nov 23, 2021 $0.013
+38.72%
$4.42 million $1,535
Nov 22, 2021 $0.00938
-19.12%
$3.19 million $906
Nov 21, 2021 $0.0116
+5.39%
$3.94 million $647
Nov 20, 2021 $0.011
-8.33%
$3.74 million $61
Nov 19, 2021 $0.012
+29.03%
$4.08 million $802
Nov 18, 2021 $0.0093
-29.35%
$3.16 million $150
Nov 17, 2021 $0.0132
-4.06%
$4.48 million $1,077
Nov 16, 2021 $0.0137
+39.85%
$4.67 million $1,608
Nov 15, 2021 $0.00981
+0.00%
$3.34 million $28
Nov 14, 2021 $0.0138
-0.01%
$4.71 million $322
Nov 13, 2021 $0.0138
-1.03%
$4.71 million $80
Nov 12, 2021 $0.014
-6.69%
$4.76 million $966
Nov 11, 2021 $0.015
+15.32%
$5.1 million $9,817