CNexchange Historical Data

CNEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0174
+17.15%
$ -- $ 197,927
Jan 20 $ 0.0148
-18.62%
$ -- $ 43,468
Jan 13 $ 0.0182
-6.11%
$ -- $ 59,640
Jan 6 $ 0.0194
+21.39%
$ -- $ 192,827
Dec 30 $ 0.016
-13.93%
$ -- $ 125,769
Dec 23 $ 0.0186
-14.88%
$ -- $ 68,800
Dec 16 $ 0.0218
-8.88%
$ -- $ 128,369
Dec 9 $ 0.0239
-2.35%
$ -- $ 81,922
Dec 2 $ 0.0245
-12.85%
$ -- $ 119,665
Nov 25 $ 0.0281
+0.37%
$ -- $ 119,254
Nov 18 $ 0.028
-24.29%
$ -- $ 205,914
Nov 11 $ 0.037
+19.77%
$ -- $ 138,085
Nov 4 $ 0.031
+11.41%
$ -- $ 130,153
Oct 28 $ 0.0278
-5.81%
$ -- $ 63,088
Oct 21 $ 0.0295
-6.13%
$ -- $ 55,947
Oct 14 $ 0.0314
+10.67%
$ -- $ 50,843
Oct 7 $ 0.0284
-6.81%
$ -- $ 31,750
Sep 30 $ 0.0306
-24.03%
$ -- $ 72,849
Sep 23 $ 0.0402
-0.15%
$ -- $ 62,437
Download