CNexchange Historical Data

CNEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0174
+17.15%
$-- $197,927
Jan 20 $0.0148
-18.62%
$-- $43,468
Jan 13 $0.0182
-6.11%
$-- $59,640
Jan 6 $0.0194
+21.39%
$-- $192,827
Dec 30 $0.016
-13.93%
$-- $125,769
Dec 23 $0.0186
-14.88%
$-- $68,800
Dec 16 $0.0218
-8.88%
$-- $128,369
Dec 9 $0.0239
-2.35%
$-- $81,922
Dec 2 $0.0245
-12.85%
$-- $119,665
Nov 25 $0.0281
+0.37%
$-- $119,254
Nov 18 $0.028
-24.29%
$-- $205,914
Nov 11 $0.037
+19.77%
$-- $138,085
Nov 4 $0.031
+11.41%
$-- $130,153
Oct 28 $0.0278
-5.81%
$-- $63,088
Oct 21 $0.0295
-6.13%
$-- $55,947
Oct 14 $0.0314
+10.67%
$-- $50,843
Oct 7 $0.0284
-6.81%
$-- $31,750
Sep 30 $0.0306
-24.03%
$-- $72,849
Sep 23 $0.0402
-0.15%
$-- $62,437
Download