CNexchange Historical Data

CNEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0138
+0.00%
$ 4.68 million $ 97
Nov 9, 2021 $ 0.0138
+11.03%
$ 4.68 million $ 1,280
Nov 8, 2021 $ 0.0124
-0.73%
$ 4.22 million $ 2,218
Nov 7, 2021 $ 0.015
+0.00%
$ 5.1 million $ 235
Nov 6, 2021 $ 0.015
+20.88%
$ 5.1 million $ 462
Nov 5, 2021 $ 0.0124
-20.79%
$ 4.22 million $ 1,795
Nov 4, 2021 $ 0.0122
+0.00%
$ 4.15 million $ 432
Nov 3, 2021 $ 0.0122
+20.36%
$ 4.15 million $ 582
Nov 2, 2021 $ 0.0101
-42.67%
$ 3.44 million $ 2,215
Nov 1, 2021 $ 0.0116
+0.00%
$ 3.95 million $ 24
Oct 31, 2021 $ 0.0116
-26.68%
$ 3.95 million $ 10,176
Oct 30, 2021 $ 0.0159
+0.00%
$ 5.39 million $ 56
Oct 29, 2021 $ 0.0159
+0.00%
$ 5.39 million $ 1,385
Oct 28, 2021 $ 0.0159
+17.53%
$ 5.39 million $ 4,294
Oct 27, 2021 $ 0.0135
+12.50%
$ 4.59 million $ 529
Oct 26, 2021 $ 0.012
-29.32%
$ 4.08 million $ 890
Oct 25, 2021 $ 0.017
+12.28%
$ 5.77 million $ 6,543
Oct 24, 2021 $ 0.0151
-14.58%
$ 5.14 million $ 11,029
Oct 23, 2021 $ 0.0177
-15.70%
$ 6.02 million $ 151
Oct 22, 2021 $ 0.021
+31.21%
$ 7.14 million $ 697
Oct 21, 2021 $ 0.016
-28.86%
$ 5.44 million $ 146
Oct 20, 2021 $ 0.0225
-0.02%
$ 7.65 million $ 1,651
Oct 19, 2021 $ 0.0225
+60.71%
$ 7.65 million $ 2,340
Oct 18, 2021 $ 0.014
+0.00%
$ 4.76 million $ 194
Oct 17, 2021 $ 0.0112
+0.00%
$ 3.8 million $ 2,074
Oct 16, 2021 $ 0.0112
-41.61%
$ 3.8 million $ 3,948
Oct 15, 2021 $ 0.0191
+37.31%
$ 6.51 million $ 48,119
Oct 14, 2021 $ 0.0139
+18.87%
$ 4.74 million $ 19,753
Oct 13, 2021 $ 0.0117
+6.39%
$ 3.99 million $ 1,522
Oct 12, 2021 $ 0.011
+1.65%
$ 3.75 million $ 7,623
Oct 11, 2021 $ 0.0108
+0.00%
$ 3.69 million $ 2,635
Oct 10, 2021 $ 0.00713
+0.00%
$ 2.42 million $ 765
Oct 9, 2021 $ 0.00713
+0.32%
$ 2.42 million $ 765
Oct 8, 2021 $ 0.0071
+1.46%
$ 2.41 million $ 2,043
Oct 7, 2021 $ 0.007
-36.08%
$ 2.38 million $ 1,579
Oct 6, 2021 $ 0.011
+89.45%
$ 3.72 million $ 3,249
Oct 5, 2021 $ 0.00578
+47.70%
$ 1.97 million $ 1,309
Oct 4, 2021 $ 0.0095
+0.00%
$ 3.23 million $ 1,041
Oct 3, 2021 $ 0.0095
+0.00%
$ 3.23 million $ 2,935
Oct 2, 2021 $ 0.0095
+294.89%
$ 3.23 million $ 127
Oct 1, 2021 $ 0.0024
-78.13%
$ 817,433 $ 1,090
Sep 30, 2021 $ 0.011
+37.43%
$ 3.74 million $ 2,986
Sep 27, 2021 $ 0.0091
+0.00%
$ 3.09 million $ 621
Sep 26, 2021 $ 0.0091
+13.74%
$ 3.09 million $ 655
Sep 25, 2021 $ 0.008
+0.00%
$ 2.72 million $ 700
Sep 24, 2021 $ 0.008
+14.30%
$ 2.72 million $ 1,020
Sep 23, 2021 $ 0.007
+0.00%
$ 2.38 million $ 779
Sep 22, 2021 $ 0.0117
+0.00%
$ 3.99 million $ 11
Sep 21, 2021 $ 0.0117
-0.17%
$ 3.99 million $ 1,140
Sep 20, 2021 $ 0.0118
-0.41%
$ 4 million $ 272