Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNexchange Historical Data

CNEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.0187
+39.17%
$6.35 million $154
Jul 25, 2021 $0.0134
-3.17%
$4.56 million $289
Jul 24, 2021 $0.0138
-20.74%
$4.71 million $547
Jul 23, 2021 $0.0155
+0.28%
$5.27 million $50
Jul 22, 2021 $0.0155
-0.11%
$5.26 million $50
Jul 21, 2021 $0.0155
-1.90%
$5.27 million $3,800
Jul 20, 2021 $0.0158
-0.05%
$5.37 million $2,705
Jul 19, 2021 $0.0151
-0.37%
$5.14 million $2,045
Jul 18, 2021 $0.0152
-0.01%
$5.16 million $2,053
Jul 17, 2021 $0.0152
-3.87%
$5.17 million $3,317
Jul 16, 2021 $0.0158
+12.14%
$5.38 million $4,726
Jul 15, 2021 $0.0141
+2.19%
$4.8 million $7,564
Jul 14, 2021 $0.0138
+0.00%
$4.7 million $11
Jul 12, 2021 $0.0159
+0.34%
$5.41 million $11
Jul 11, 2021 $0.0159
-0.03%
$5.39 million $11
Jul 10, 2021 $0.0157
-1.46%
$5.35 million $340
Jul 9, 2021 $0.016
+7.93%
$5.43 million $6,130
Jul 8, 2021 $0.0148
-6.32%
$5.03 million $16,311
Jul 7, 2021 $0.0158
+14.26%
$5.36 million $4,966
Jul 6, 2021 $0.0138
-17.05%
$4.7 million $2,517
Jul 5, 2021 $0.0166
+18.88%
$5.66 million $11,236
Jul 4, 2021 $0.014
+0.00%
$4.76 million $2,819
Jul 3, 2021 $0.014
-0.03%
$4.76 million $3,662
Jul 2, 2021 $0.014
+3.81%
$4.76 million $7,764
Jul 1, 2021 $0.0135
-14.61%
$4.59 million $18,748
Jun 30, 2021 $0.0158
-0.88%
$5.37 million $1,923
Jun 29, 2021 $0.0159
+1.11%
$5.42 million $13,904
Jun 28, 2021 $0.0158
+11.43%
$5.36 million $3,644
Jun 27, 2021 $0.0142
-14.59%
$4.82 million $1,605
Jun 26, 2021 $0.0164
+3.82%
$5.58 million $4,353
Jun 25, 2021 $0.0156
-1.01%
$3.13 million $19
Jun 24, 2021 $0.0158
+6.09%
$3.16 million $5,173
Jun 23, 2021 $0.0149
-5.94%
$2.98 million $2,136
Jun 22, 2021 $0.0158
+0.66%
$3.17 million $10,444
Jun 21, 2021 $0.0157
+4.88%
$3.14 million $3,864
Jun 20, 2021 $0.015
-4.65%
$3 million $523
Jun 19, 2021 $0.0157
+25.31%
$3.15 million $2,387
Jun 18, 2021 $0.0126
-24.75%
$2.51 million $3,386
Jun 17, 2021 $0.0167
-0.32%
$3.34 million $7,077
Jun 16, 2021 $0.0168
+38.26%
$3.35 million $259
Jun 15, 2021 $0.0121
-28.60%
$2.42 million $10,254
Jun 14, 2021 $0.017
+25.58%
$3.4 million $2,381
Jun 13, 2021 $0.0135
-24.87%
$2.7 million $135
Jun 12, 2021 $0.018
+26.62%
$3.6 million $9,003
Jun 11, 2021 $0.0189
-0.46%
$3.78 million $10
Jun 10, 2021 $0.0189
+25.06%
$3.79 million $1,303
Jun 9, 2021 $0.0142
+0.29%
$2.83 million $618
Jun 8, 2021 $0.0141
-28.90%
$2.82 million $865
Jun 7, 2021 $0.0198
+6.87%
$3.97 million $10,694
Jun 6, 2021 $0.0186
+29.63%
$3.71 million $1,710