CNexchange Historical Data

CNEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0143
-41.08%
$ 2.86 million $ 1,027
Jun 4, 2021 $ 0.0243
+38.56%
$ 4.85 million $ 617
Jun 3, 2021 $ 0.0175
+16.62%
$ 3.5 million $ 19,463
Jun 2, 2021 $ 0.015
-8.33%
$ 3 million $ 1,054
Jun 1, 2021 $ 0.0164
-3.81%
$ 3.27 million $ 928
May 30, 2021 $ 0.015
+1.06%
$ 3 million $ 428
May 29, 2021 $ 0.0148
-1.13%
$ 2.97 million $ 2,442
May 28, 2021 $ 0.0168
-1.53%
$ 3.37 million $ 55
May 27, 2021 $ 0.0171
+2.21%
$ 3.41 million $ 2,227
May 26, 2021 $ 0.0167
+11.20%
$ 3.34 million $ 3,002
May 25, 2021 $ 0.015
+15.39%
$ 3 million $ 91
May 24, 2021 $ 0.013
-4.62%
$ 2.6 million $ 116
May 23, 2021 $ 0.0136
-0.03%
$ 2.73 million $ 611
May 22, 2021 $ 0.0136
-3.36%
$ 2.73 million $ 5,272
May 21, 2021 $ 0.0141
-6.56%
$ 2.82 million $ 887
May 20, 2021 $ 0.0151
+6.81%
$ 3.02 million $ 739
May 19, 2021 $ 0.0141
-0.89%
$ 2.83 million $ 224
May 18, 2021 $ 0.0143
+2.34%
$ 2.85 million $ 1,084
May 17, 2021 $ 0.0139
-25.14%
$ 2.79 million $ 1,824
May 16, 2021 $ 0.0186
-1.52%
$ 3.72 million $ 10,034
May 15, 2021 $ 0.0189
-0.78%
$ 3.78 million $ 952
May 14, 2021 $ 0.0191
+18.64%
$ 3.81 million $ 1,552
May 13, 2021 $ 0.0161
+3.52%
$ 3.21 million $ 4,416
May 12, 2021 $ 0.0156
-9.07%
$ 3.11 million $ 3,548
May 11, 2021 $ 0.0171
-0.69%
$ 3.43 million $ 2,726
May 10, 2021 $ 0.0172
-9.17%
$ 3.45 million $ 191
May 9, 2021 $ 0.019
+3.74%
$ 3.79 million $ 1,242
May 8, 2021 $ 0.0183
-5.44%
$ 3.66 million $ 3,109
May 7, 2021 $ 0.0193
-6.36%
$ 3.87 million $ 6,018
May 6, 2021 $ 0.0206
+1.31%
$ 4.13 million $ 15,438
May 5, 2021 $ 0.0204
+1.90%
$ 4.07 million $ 4,305
May 4, 2021 $ 0.02
-2.90%
$ 4 million $ 45
May 3, 2021 $ 0.0206
-2.20%
$ 4.12 million $ 2,639
May 2, 2021 $ 0.0211
-8.25%
$ 4.21 million $ 7,691
May 1, 2021 $ 0.0229
+21.08%
$ 4.59 million $ 15,824
Apr 30, 2021 $ 0.019
-11.12%
$ 3.79 million $ 13,191
Apr 29, 2021 $ 0.0213
+1.04%
$ 4.27 million $ 6,678
Apr 28, 2021 $ 0.0211
+13.22%
$ 4.22 million $ 3,162
Apr 27, 2021 $ 0.0186
-2.48%
$ 3.73 million $ 3,047
Apr 26, 2021 $ 0.0191
-16.49%
$ 3.82 million $ 12,315
Apr 25, 2021 $ 0.0229
+0.71%
$ 4.58 million $ 2,423
Apr 24, 2021 $ 0.0227
+3.62%
$ 4.54 million $ 139
Apr 23, 2021 $ 0.0219
-5.09%
$ 4.38 million $ 1,168
Apr 22, 2021 $ 0.0264
+0.44%
$ 5.28 million $ 2,283
Apr 21, 2021 $ 0.0263
+17.98%
$ 5.25 million $ 2,962
Apr 20, 2021 $ 0.0223
-13.16%
$ 4.45 million $ 6,463
Apr 19, 2021 $ 0.0256
-1.47%
$ 5.13 million $ 3,059
Apr 18, 2021 $ 0.026
-10.57%
$ 5.2 million $ 4,402
Apr 17, 2021 $ 0.029
+4.33%
$ 5.81 million $ 6,100
Apr 16, 2021 $ 0.0278
+2.36%
$ 5.57 million $ 4,904