CNexchange Historical Data

CNEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0272
+0.34%
$ 5.44 million $ 7,574
Apr 14, 2021 $ 0.0271
+5.67%
$ 5.42 million $ 8,411
Apr 13, 2021 $ 0.0256
+15.11%
$ 5.13 million $ 9,304
Apr 12, 2021 $ 0.0223
+1.25%
$ 4.45 million $ 9,478
Apr 11, 2021 $ 0.022
-15.72%
$ 4.4 million $ 12,561
Apr 10, 2021 $ 0.0261
-10.34%
$ 5.22 million $ 5,876
Apr 9, 2021 $ 0.0291
+17.07%
$ 5.82 million $ 20,793
Apr 8, 2021 $ 0.0249
+13.86%
$ 4.97 million $ 7,494
Apr 7, 2021 $ 0.0218
-0.47%
$ 4.37 million $ 10,430
Apr 6, 2021 $ 0.0219
-9.39%
$ 4.39 million $ 4,199
Apr 5, 2021 $ 0.0242
-6.43%
$ 4.84 million $ 5,357
Apr 4, 2021 $ 0.0259
-3.32%
$ 5.17 million $ 21,032
Apr 3, 2021 $ 0.0268
+1.26%
$ 5.35 million $ 8,607
Apr 2, 2021 $ 0.0264
+4.45%
$ 5.29 million $ 15,420
Apr 1, 2021 $ 0.0253
+12.56%
$ 5.06 million $ 694
Mar 30, 2021 $ 0.029
+25.15%
$ 5.81 million $ 5,494
Mar 29, 2021 $ 0.0232
-0.91%
$ 4.64 million $ 322
Mar 28, 2021 $ 0.0234
+17.07%
$ 4.68 million $ 2,724
Mar 27, 2021 $ 0.02
-13.29%
$ 4 million $ 1,347
Mar 26, 2021 $ 0.0231
+23.12%
$ 4.62 million $ 5,708
Mar 25, 2021 $ 0.0188
-4.61%
$ 3.75 million $ 5,263
Mar 24, 2021 $ 0.0197
+0.53%
$ 3.93 million $ 5,245
Mar 23, 2021 $ 0.0196
+18.49%
$ 3.92 million $ 4,948
Mar 22, 2021 $ 0.0165
-1.45%
$ 3.3 million $ 8,656
Mar 21, 2021 $ 0.0168
-2.22%
$ 3.35 million $ 668
Mar 20, 2021 $ 0.0172
-5.27%
$ 3.43 million $ 6,978
Mar 19, 2021 $ 0.0181
+4.08%
$ 3.62 million $ 5,214
Mar 18, 2021 $ 0.0174
-7.56%
$ 3.48 million $ 1,464
Mar 17, 2021 $ 0.0188
+12.52%
$ 3.77 million $ 8,428
Mar 16, 2021 $ 0.0168
+8.81%
$ 3.36 million $ 2,315
Mar 15, 2021 $ 0.0154
-11.02%
$ 3.09 million $ 8,107
Mar 14, 2021 $ 0.0173
-0.48%
$ 3.46 million $ 2,910
Mar 13, 2021 $ 0.0174
+21.73%
$ 3.47 million $ 7,681
Mar 12, 2021 $ 0.0143
-24.61%
$ 2.85 million $ 11,197
Mar 11, 2021 $ 0.0189
+15.91%
$ 3.79 million $ 16,719
Mar 10, 2021 $ 0.0163
-7.08%
$ 3.26 million $ 5,125
Mar 9, 2021 $ 0.0176
+6.42%
$ 3.51 million $ 4,096
Mar 8, 2021 $ 0.0171
+6.64%
$ 3.42 million $ 9,627
Mar 7, 2021 $ 0.016
-4.43%
$ 3.21 million $ 3,308
Mar 6, 2021 $ 0.0168
-0.45%
$ 3.36 million $ 2,708
Mar 5, 2021 $ 0.0169
-6.41%
$ 3.37 million $ 10,821
Mar 4, 2021 $ 0.018
+9.17%
$ 3.6 million $ 11,207
Mar 3, 2021 $ 0.0165
-23.18%
$ 3.3 million $ 8,925
Mar 2, 2021 $ 0.0215
+10.74%
$ 4.3 million $ 23,596
Mar 1, 2021 $ 0.0194
-24.99%
$ 3.88 million $ 11,626
Feb 28, 2021 $ 0.0259
+14.52%
$ 5.18 million $ 9,554
Feb 27, 2021 $ 0.0226
-36.77%
$ 4.52 million $ 27,783
Feb 26, 2021 $ 0.0357
-10.87%
$ 7.15 million $ 62,478
Feb 25, 2021 $ 0.0402
-5.48%
$ 8.04 million $ 67,371
Feb 24, 2021 $ 0.0425
+3.26%
$ 8.5 million $ 72,167