CNexchange Historical Data

CNEX
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0007
+0.00%
$-- $20
Oct 30 $0.000807
+14.02%
$-- $29
Oct 23 $0.000815
-0.33%
$-- $40
Oct 9 $0.000538
-39.70%
$-- $240
Oct 2 $0.00089
-0.08%
$-- $42
Sep 18 $0.00111
+164.26%
$-- $32
Jul 24 $0.000586
-0.33%
$-- $37
Jul 3 $0.0013
+0.10%
$-- $1
May 15 $0.000303
-2.33%
$-- $12
May 8 $0.000794
-79.12%
$105,440 $84
Apr 10 $0.000606
-1.33%
$-- $119
Jan 30 $0.000516
+0.09%
$-- $0
Jan 16 $0.000419
+45.24%
$-- $66
Dec 26 $0.000497
-4.47%
$-- $33
Dec 19 $0.000561
+93.94%
$-- $109
Nov 28 $0.000416
+0.11%
$-- $2
Nov 21 $0.000553
+43.53%
$-- $185
Nov 7 $0.000693
+63.68%
$-- $114
Oct 31 $0.00201
+143.56%
$-- $106
Oct 24 $0.000816
+7.87%
$277,546 $96
Oct 17 $0.0035
-0.13%
$-- $21
Oct 10 $0.00378
-0.01%
$-- $11
Oct 3 $0.00378
+0.02%
$1.28 million $11
Sep 26 $0.00378
+0.46%
$-- $23
Aug 15 $0.0047
+1.12K%
$1.6 million $40
Jul 18 $0.00245
+6.94%
$832,015 $23
Jul 11 $0.00229
+51.36%
$777,058 $82
Jul 4 $0.00151
+0.00%
$513,400 $65
Jun 27 $0.00151
+0.00%
$513,400 $65
Jun 20 $0.002
+0.00%
$680,000 $20
Jun 13 $0.00221
+0.00%
$751,400 $244
Jun 6 $0.00221
+0.00%
$751,400 $146
May 23 $0.00221
-28.96%
$751,400 $1,127
May 16 $0.00311
+0.00%
$1.06 million $114
May 9 $0.004
-20.00%
$1.36 million $1,783
May 2 $0.005
+0.00%
$1.7 million $195
Apr 25 $0.005
+0.00%
$1.7 million $93
Apr 11 $0.0205
+343.32%
$6.98 million $730
Mar 28 $0.00513
-41.00%
$1.74 million $4,635
Mar 21 $0.009
+63.64%
$3.06 million $153
Mar 7 $0.00565
+0.00%
$1.92 million $60
Feb 28 $0.007
-1.59%
$2.38 million $6,051
Feb 21 $0.00711
-44.28%
$2.42 million $1,863
Feb 14 $0.0128
+46.74%
$4.34 million $713
Feb 7 $0.0087
-12.04%
$2.96 million $101
Jan 31 $0.0099
+15.61%
$3.37 million $222
Jan 24 $0.00856
+0.40%
$2.91 million $1,270
Jan 17 $0.0089
+0.00%
$3.03 million $620
Jan 10 $0.0094
-5.25%
$3.2 million $312
Jan 3 $0.00991
-46.98%
$3.37 million $7,531
Download