Coinranking
CNexchange Historical Data
CNEX
| Date | | | ||
|---|---|---|---|---|
| Dec 11 | $ 0.0007 | +0.00% | ||
| Oct 30 | $ 0.000807 | +14.02% | ||
| Oct 23 | $ 0.000815 | -0.33% | ||
| Oct 9 | $ 0.000538 | -39.70% | ||
| Oct 2 | $ 0.00089 | -0.08% | ||
| Sep 18 | $ 0.00111 | +164.26% | ||
| Jul 24 | $ 0.000586 | -0.33% | ||
| Jul 3 | $ 0.0013 | +0.10% | ||
| May 15 | $ 0.000303 | -2.33% | ||
| May 8 | $ 0.000794 | -79.12% | ||
| Apr 10 | $ 0.000606 | -1.33% | ||
| Jan 30 | $ 0.000516 | +0.09% | ||
| Jan 16 | $ 0.000419 | +45.24% | ||
| Dec 26 | $ 0.000497 | -4.47% | ||
| Dec 19 | $ 0.000561 | +93.94% | ||
| Nov 28 | $ 0.000416 | +0.11% | ||
| Nov 21 | $ 0.000553 | +43.53% | ||
| Nov 7 | $ 0.000693 | +63.68% | ||
| Oct 31 | $ 0.00201 | +143.56% | ||
| Oct 24 | $ 0.000816 | +7.87% | ||
| Oct 17 | $ 0.0035 | -0.13% | ||
| Oct 10 | $ 0.00378 | -0.01% | ||
| Oct 3 | $ 0.00378 | +0.02% | ||
| Sep 26 | $ 0.00378 | +0.46% | ||
| Aug 15 | $ 0.0047 | +1,118.42% | ||
| Jul 18 | $ 0.00245 | +6.94% | ||
| Jul 11 | $ 0.00229 | +51.36% | ||
| Jul 4 | $ 0.00151 | +0.00% | ||
| Jun 27 | $ 0.00151 | +0.00% | ||
| Jun 20 | $ 0.002 | +0.00% | ||
| Jun 13 | $ 0.00221 | +0.00% | ||
| Jun 6 | $ 0.00221 | +0.00% | ||
| May 23 | $ 0.00221 | -28.96% | ||
| May 16 | $ 0.00311 | +0.00% | ||
| May 9 | $ 0.004 | -20.00% | ||
| May 2 | $ 0.005 | +0.00% | ||
| Apr 25 | $ 0.005 | +0.00% | ||
| Apr 11 | $ 0.0205 | +343.32% | ||
| Mar 28 | $ 0.00513 | -41.00% | ||
| Mar 21 | $ 0.009 | +63.64% | ||
| Mar 7 | $ 0.00565 | +0.00% | ||
| Feb 28 | $ 0.007 | -1.59% | ||
| Feb 21 | $ 0.00711 | -44.28% | ||
| Feb 14 | $ 0.0128 | +46.74% | ||
| Feb 7 | $ 0.0087 | -12.04% | ||
| Jan 31 | $ 0.0099 | +15.61% | ||
| Jan 24 | $ 0.00856 | +0.40% | ||
| Jan 17 | $ 0.0089 | +0.00% | ||
| Jan 10 | $ 0.0094 | -5.25% | ||
| Jan 3 | $ 0.00991 | -46.98% | ||
Previous Next