Senno Historical Data

SENNO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 15 $0.0000104
-3.10%
$-- $9
Jun 1 $0.0000126
-2.76%
$-- $2
May 25 $0.0000115
+17.21%
$-- $148
May 18 $0.0000102
-1.79%
$-- $22
Apr 20 $0.0₅791
+4.87%
$-- $5
Apr 6 $0.0₅74
+46.28%
$-- $126
Mar 30 $0.0₅506
-55.18%
$-- $42
Mar 23 $0.0000113
+66.13%
$-- $152
Mar 9 $0.0₅5
-48.68%
$-- $41
Mar 2 $0.00001
-10.20%
$-- $169
Feb 24 $0.0000111
-15.23%
$-- $168
Feb 17 $0.0000111
+0.00%
$-- $16
Feb 10 $0.0000481
+380.51%
$-- $471
Feb 3 $0.0000213
+69.25%
$-- $82
Jan 27 $0.0000126
+11.85%
$-- $20
Jan 20 $0.0000127
+0.06%
$-- $4
Jan 13 $0.0000127
+28.68%
$-- $148
Jan 6 $0.00003
+152.40%
$-- $2,475
Dec 30 $0.0000119
-40.25%
$-- $106
Dec 23 $0.0000118
-18.51%
$-- $285
Dec 16 $0.0000144
+14.45%
$-- $33,313
Dec 9 $0.0000126
+19.87%
$-- $32,896
Dec 2 $0.0000105
-10.82%
$-- $31,927
Nov 25 $0.0000118
-39.26%
$-- $34,338
Nov 18 $0.0000194
-19.35%
$-- $73,884
Nov 11 $0.0000241
+6.52%
$-- $106,273
Nov 4 $0.0000226
-9.93%
$-- $110,344
Oct 28 $0.0000251
+14.83%
$-- $93,313
Oct 21 $0.0000219
-11.36%
$-- $112,543
Oct 14 $0.0000247
+6.38%
$-- $146,850
Oct 7 $0.0000232
+23.61%
$-- $105,600
Sep 30 $0.0000188
+86.76%
$-- $3,535
Sep 23 $0.0000101
-32.94%
$-- $488
Sep 16 $0.000015
+8.03%
$-- $922
Sep 9 $0.0000139
+26.78%
$-- $11,218
Sep 2 $0.000011
-8.72%
$-- $8,412
Aug 26 $0.000012
+9.44%
$-- $14,108
Aug 19 $0.000011
-8.60%
$-- $5,602
Aug 12 $0.000012
-12.70%
$-- $3,969
Aug 5 $0.0000138
-37.40%
$-- $16,640
Jul 29 $0.000022
-10.40%
$-- $20,788
Jul 22 $0.0000246
+12.66%
$-- $29,669
Jul 15 $0.0000218
-28.56%
$-- $30,833
Jul 8 $0.0000306
-0.58%
$-- $118,929
Jul 1 $0.0000307
-35.24%
$-- $102,214
Jun 24 $0.0000475
-15.82%
$-- $252,017
Jun 17 $0.0000564
+0.21%
$-- $101,465
Apr 15 $0.0000773
+1.30%
$-- $1,483
Apr 8 $0.0000763
+72.60%
$-- $3,326
Download