Senno Historical Data

SENNO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 18, 2020 $0.0000104
-2.53%
$-- $2
Jun 17, 2020 $0.0000107
-0.51%
$-- $7
Jun 3, 2020 $0.0000126
+3.14%
$-- $1
Jun 2, 2020 $0.0000122
-5.74%
$-- $1
May 31, 2020 $0.0000115
+4.36%
$-- $25
May 30, 2020 $0.000011
+7.95%
$-- $24
May 29, 2020 $0.0000102
-0.15%
$-- $46
May 28, 2020 $0.0000102
+1.69%
$-- $10
May 27, 2020 $0.00001
+0.52%
$-- $10
May 26, 2020 $0.0₅994
+0.43%
$-- $22
May 25, 2020 $0.0₅99
+0.80%
$-- $10
May 19, 2020 $0.0000102
-0.83%
$-- $11
May 18, 2020 $0.0000102
-1.02%
$-- $11
Apr 24, 2020 $0.0₅791
+0.38%
$-- $2
Apr 23, 2020 $0.0₅788
+4.37%
$-- $2
Apr 22, 2020 $0.0₅754
+0.08%
$-- $2
Apr 11, 2020 $0.0₅74
+1.35%
$-- $34
Apr 10, 2020 $0.0₅729
-9.34%
$-- $34
Apr 9, 2020 $0.0₅804
+1.24%
$-- $37
Apr 8, 2020 $0.0₅506
-0.02%
$-- $4
Apr 7, 2020 $0.0₅506
+0.02%
$-- $4
Apr 6, 2020 $0.0₅505
-0.13%
$-- $12
Apr 5, 2020 $0.0₅506
-0.07%
$-- $12
Apr 4, 2020 $0.0₅507
+0.68%
$-- $26
Apr 3, 2020 $0.0₅503
+0.01%
$-- $1
Apr 1, 2020 $0.0₅669
-1.68%
$-- $1
Mar 31, 2020 $0.0₅68
+2.41%
$-- $1
Mar 30, 2020 $0.0000118
+4.91%
$-- $1
Mar 29, 2020 $0.0000113
-3.45%
$-- $2
Mar 27, 2020 $0.0₅685
-2.35%
$-- $74
Mar 26, 2020 $0.0₅702
+0.87%
$-- $75
Mar 25, 2020 $0.0₅694
+2.01%
$-- $1
Mar 15, 2020 $0.0₅5
-0.02%
$-- $3
Mar 14, 2020 $0.0₅5
-0.56%
$-- $3
Mar 13, 2020 $0.0₅503
-49.83%
$-- $27
Mar 12, 2020 $0.0000101
+0.73%
$-- $0
Mar 10, 2020 $0.00001
+0.66%
$-- $1
Mar 9, 2020 $0.0₅993
+1.99%
$-- $6
Mar 6, 2020 $0.00001
-0.13%
$-- $50
Mar 5, 2020 $0.00001
+0.06%
$-- $50
Mar 4, 2020 $0.00001
-0.05%
$-- $12
Mar 3, 2020 $0.00001
-2.58%
$-- $12
Mar 2, 2020 $0.0000103
-7.61%
$-- $45
Mar 1, 2020 $0.0000111
-0.08%
$-- $45
Feb 26, 2020 $0.0000124
-32.94%
$-- $0
Feb 25, 2020 $0.0000185
+40.69%
$-- $123
Feb 20, 2020 $0.0000111
+0.01%
$-- $2
Feb 19, 2020 $0.0000111
+0.05%
$-- $2
Feb 18, 2020 $0.0000111
-0.02%
$-- $13
Download