Senno Historical Data

SENNO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.000032
+0.06%
$-- $23,143
Oct 17, 2019 $0.0000319
-14.42%
$-- $24,606
Oct 16, 2019 $0.0000373
+70.88%
$-- $28,813
Oct 15, 2019 $0.0000218
-0.04%
$-- $16,468
Oct 14, 2019 $0.0000218
-5.82%
$-- $16,678
Oct 13, 2019 $0.0000232
-4.35%
$-- $12,644
Oct 12, 2019 $0.0000243
-8.69%
$-- $16,313
Oct 11, 2019 $0.0000266
-2.87%
$-- $18,924
Oct 10, 2019 $0.0000274
+3.13%
$-- $18,810
Oct 9, 2019 $0.0000265
+5.36%
$-- $16,509
Oct 8, 2019 $0.0000251
+9.44%
$-- $15,202
Oct 7, 2019 $0.0000229
+22.05%
$-- $7,199
Oct 6, 2019 $0.0000188
-3.61%
$-- $740
Oct 5, 2019 $0.0000195
+49.19%
$-- $1,526
Oct 4, 2019 $0.0000131
+3.12%
$-- $41
Oct 3, 2019 $0.0000127
+9.46%
$-- $351
Oct 2, 2019 $0.0000116
-19.23%
$-- $849
Oct 1, 2019 $0.0000144
+35.33%
$-- $19
Sep 30, 2019 $0.0000106
+5.62%
$-- $10
Sep 29, 2019 $0.0000101
-21.94%
$-- $22
Sep 28, 2019 $0.0000129
-0.25%
$-- $6
Sep 27, 2019 $0.0000129
+16.91%
$-- $119
Sep 26, 2019 $0.0000144
-1.98%
$-- $7
Sep 25, 2019 $0.0000147
+2.18%
$-- $9
Sep 24, 2019 $0.0000143
+29.66%
$-- $64
Sep 23, 2019 $0.000011
-26.77%
$-- $262
Sep 22, 2019 $0.000015
+15.17%
$-- $3
Sep 21, 2019 $0.000013
-6.77%
$-- $71
Sep 20, 2019 $0.000014
+14.83%
$-- $110
Sep 19, 2019 $0.0000122
-8.24%
$-- $65
Sep 18, 2019 $0.0000133
+1.04%
$-- $41
Sep 17, 2019 $0.0000131
+1.26%
$-- $592
Sep 16, 2019 $0.000013
-6.67%
$-- $40
Sep 15, 2019 $0.0000139
-20.99%
$-- $667
Sep 14, 2019 $0.0000176
+30.05%
$-- $902
Sep 13, 2019 $0.0000135
+23.46%
$-- $219
Sep 12, 2019 $0.000011
+0.68%
$-- $1,631
Sep 11, 2019 $0.0000109
+0.08%
$-- $1,971
Sep 10, 2019 $0.0000109
-0.99%
$-- $2,554
Sep 9, 2019 $0.000011
-0.06%
$-- $3,273
Sep 8, 2019 $0.000011
-8.40%
$-- $1,274
Sep 7, 2019 $0.000012
-7.62%
$-- $1,634
Sep 6, 2019 $0.000013
+31.00%
$-- $350
Sep 5, 2019 $0.0000123
+3.01%
$-- $5
Sep 4, 2019 $0.0000119
-8.61%
$-- $806
Sep 3, 2019 $0.000013
+8.25%
$-- $2,642
Sep 2, 2019 $0.000012
+0.21%
$-- $1,701
Sep 1, 2019 $0.000012
+0.33%
$-- $1,123
Aug 31, 2019 $0.000012
-0.26%
$-- $2,867
Aug 30, 2019 $0.000012
-0.07%
$-- $2,720