Senno Historical Data

SENNO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0000288
-11.87%
$-- $6,976
Jul 9, 2019 $0.0000326
-17.62%
$-- $7,895
Jul 8, 2019 $0.0000396
+28.92%
$-- $8,843
Jul 7, 2019 $0.0000307
-18.31%
$-- $7,241
Jul 6, 2019 $0.0000376
-12.28%
$-- $7,181
Jul 5, 2019 $0.0000429
+9.08%
$-- $12,041
Jul 4, 2019 $0.0000393
-3.94%
$-- $15,993
Jul 3, 2019 $0.0000409
+6.53%
$-- $16,396
Jul 2, 2019 $0.0000384
-15.95%
$-- $16,844
Jul 1, 2019 $0.0000457
-3.65%
$-- $26,518
Jun 30, 2019 $0.0000475
-2.63%
$-- $11,907
Jun 29, 2019 $0.0000488
-9.19%
$-- $13,644
Jun 28, 2019 $0.0000537
+11.69%
$-- $15,951
Jun 27, 2019 $0.0000481
-11.92%
$-- $43,918
Jun 26, 2019 $0.0000546
+3.96%
$-- $55,650
Jun 25, 2019 $0.0000525
-18.34%
$-- $51,322
Jun 24, 2019 $0.0000643
+13.99%
$-- $59,626
Jun 23, 2019 $0.0000564
-1.20%
$-- $31,715
Jun 22, 2019 $0.0000571
-0.71%
$-- $24,302
Jun 21, 2019 $0.0000575
+0.77%
$-- $30,777
Jun 20, 2019 $0.0000571
+1.41%
$-- $14,671
Apr 16, 2019 $0.0000773
+0.33%
$-- $720
Apr 15, 2019 $0.0000771
+0.95%
$-- $763
Apr 14, 2019 $0.0000763
+26.66%
$-- $488
Apr 13, 2019 $0.0000603
+5.29%
$-- $680
Apr 12, 2019 $0.0000572
+11.91%
$-- $616
Apr 11, 2019 $0.0000511
-20.35%
$-- $503
Apr 10, 2019 $0.0000642
+35.86%
$-- $302
Apr 9, 2019 $0.0000473
+2.13%
$-- $491
Apr 8, 2019 $0.0000463
+4.60%
$-- $246
Apr 7, 2019 $0.0000442
+19.41%
$-- $432
Apr 6, 2019 $0.000037
-2.95%
$-- $167
Apr 5, 2019 $0.0000382
+2.75%
$-- $98
Apr 4, 2019 $0.0000371
+5.71%
$-- $452
Apr 3, 2019 $0.0000351
+7.01%
$-- $193
Apr 2, 2019 $0.0000328
-1.21%
$-- $70
Apr 1, 2019 $0.0000332
-19.26%
$-- $110
Mar 31, 2019 $0.0000412
+12.46%
$-- $214
Mar 30, 2019 $0.0000366
+1.48%
$-- $76
Mar 29, 2019 $0.0000362
-5.67%
$-- $212
Mar 28, 2019 $0.0000384
-25.69%
$-- $171
Mar 27, 2019 $0.0000516
+50.06%
$-- $269
Mar 26, 2019 $0.0000344
-14.53%
$-- $119
Mar 25, 2019 $0.0000402
-0.29%
$-- $117
Mar 24, 2019 $0.0000403
-0.29%
$-- $198
Mar 23, 2019 $0.0000405
+8.27%
$-- $196
Mar 22, 2019 $0.0000374
-16.09%
$-- $321
Mar 21, 2019 $0.0000445
+15.93%
$-- $345
Mar 20, 2019 $0.0000384
+11.67%
$-- $110
Mar 19, 2019 $0.0000344
+3.11%
$-- $201