Senno Historical Data

SENNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $0.0000333
-5.98%
$-- $137
Mar 17, 2019 $0.0000354
-12.51%
$-- $191
Mar 16, 2019 $0.0000405
+5.39%
$-- $133
Mar 15, 2019 $0.0000384
-2.70%
$-- $101
Mar 14, 2019 $0.0000394
-16.93%
$-- $112
Mar 13, 2019 $0.0000475
+30.08%
$-- $390
Mar 12, 2019 $0.0000365
-4.99%
$-- $194
Mar 11, 2019 $0.0000385
-5.16%
$-- $219
Mar 10, 2019 $0.0000406
+90.84%
$-- $822
Mar 9, 2019 $0.0000213
+13.14%
$-- $43
Mar 8, 2019 $0.0000188
-12.37%
$-- $45
Mar 7, 2019 $0.0000215
+0.04%
$-- $40
Mar 6, 2019 $0.0000214
+4.71%
$-- $40
Mar 5, 2019 $0.0000205
-12.94%
$-- $42
Mar 4, 2019 $0.0000235
-20.37%
$-- $37
Mar 3, 2019 $0.0000296
+10.67%
$-- $34
Mar 2, 2019 $0.0000267
-31.06%
$-- $86
Mar 1, 2019 $0.0000387
+52.27%
$-- $56
Feb 28, 2019 $0.0000254
-38.68%
$-- $48
Feb 27, 2019 $0.0000415
-20.17%
$-- $110
Feb 26, 2019 $0.000052
-13.44%
$-- $70
Feb 25, 2019 $0.000153
+1.19%
$-- $1
Feb 24, 2019 $0.000151
+47.84%
$-- $1
Feb 23, 2019 $0.000102
+0.39%
$-- $26
Feb 22, 2019 $0.000102
+105.02%
$-- $172
Feb 21, 2019 $0.0000495
+3.80%
$-- $4
Feb 20, 2019 $0.0000477
+15.17%
$-- $7
Feb 19, 2019 $0.0000414
+13.71%
$-- $5
Feb 18, 2019 $0.0000365
-2.48%
$-- $4
Feb 17, 2019 $0.0000374
+12.87%
$-- $5
Feb 16, 2019 $0.0000331
-36.83%
$-- $4
Feb 15, 2019 $0.0000524
+4.08%
$-- $6
Feb 14, 2019 $0.0000504
-8.70%
$-- $6
Feb 13, 2019 $0.0000552
-0.13%
$-- $9
Download