Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Away From Keyboard Historical Data

AFK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0000662
+0.00%
$-- $208
May 16, 2026 $0.0000662
-16.52%
$66,200 $256
May 15, 2026 $0.0000721
-27.90%
$72,100 $46,630
May 14, 2026 $0.0000961
-56.34%
$96,100 $5,199
May 13, 2026 $0.00025
+95.39%
$250,100 $26,973
May 12, 2026 $0.000128
+4.58%
$128,000 $17,916
May 11, 2026 $0.000132
-5.90%
$132,300 $118
May 10, 2026 $0.000141
+11.59%
$140,600 $7,729
May 9, 2026 $0.0000987
-7.24%
$98,700 $334
May 8, 2026 $0.000106
-4.74%
$106,400 $68
May 7, 2026 $0.000112
-25.53%
$111,700 $773
May 6, 2026 $0.00016
-5.88%
$160,000 $13,278
May 5, 2026 $0.00017
-15.00%
$170,000 $66,495
May 4, 2026 $0.0002
-9.09%
$200,000 $81,756
May 3, 2026 $0.00022
-12.00%
$220,000 $68,639
May 2, 2026 $0.00025
+25.00%
$250,000 $95,241
May 1, 2026 $0.00021
-46.15%
$210,000 $134,924
Apr 30, 2026 $0.00039
-23.53%
$390,000 $133,298
Apr 29, 2026 $0.00051
-20.31%
$510,000 $101,479
Apr 28, 2026 $0.00062
-16.22%
$640,000 $133,178
Apr 27, 2026 $0.00074
-1.33%
$740,000 $138,130
Apr 26, 2026 $0.00075
-24.24%
$750,000 $178,027
Apr 25, 2026 $0.00101
+42.25%
$990,000 $129,371
Apr 24, 2026 $0.00068
-18.07%
$680,000 $115,796
Apr 23, 2026 $0.00083
-2.35%
$830,000 $106,096
Apr 22, 2026 $0.00081
+22.73%
$850,000 $115,757
Apr 21, 2026 $0.00066
-4.35%
$660,000 $143,115
Apr 20, 2026 $0.00069
+25.45%
$690,000 $141,503
Apr 19, 2026 $0.00054
+1.89%
$550,000 $216,581
Apr 18, 2026 $0.00053
-1.85%
$530,000 $217,610
Apr 17, 2026 $0.00054
-22.86%
$540,000 $117,662
Apr 16, 2026 $0.00067
+15.52%
$670,000 $139,118
Apr 15, 2026 $0.00047
-11.32%
$470,000 $144,957
Apr 14, 2026 $0.00049
-5.77%
$490,000 $139,594
Apr 13, 2026 $0.00052
-35.80%
$520,000 $169,723
Apr 12, 2026 $0.00081
-35.71%
$810,000 $195,393
Apr 11, 2026 $0.00126
-28.81%
$1.26 million $219,540
Apr 10, 2026 $0.00177
-2.75%
$1.77 million $160,928
Apr 9, 2026 $0.00182
+7.06%
$1.82 million $186,020
Apr 8, 2026 $0.0017
-7.10%
$1.7 million $128,652
Apr 7, 2026 $0.00182
+136.36%
$1.82 million $152,115
Apr 6, 2026 $0.00076
-73.79%
$760,000 $6,675
Apr 5, 2026 $0.0029
-19.44%
$2.9 million $10,838
Apr 4, 2026 $0.00292
+30.94%
$2.92 million $632
Apr 3, 2026 $0.00235
-21.67%
$2.35 million $3,063
Apr 2, 2026 $0.003
-56.71%
$3 million $3,006
Apr 1, 2026 $0.00693
-2.53%
$6.93 million $926
Mar 31, 2026 $0.00711
-17.33%
$7.11 million $9,544
Mar 30, 2026 $0.0086
-5.49%
$8.6 million $1,902
Mar 29, 2026 $0.0091
-12.08%
$9.1 million $4,615
Download