Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Away From Keyboard Historical Data

AFK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0000662
+0.00%
$-- $208
May 16, 2026 $0.0000662
-16.52%
$66,200 $256
May 15, 2026 $0.0000721
-27.90%
$72,100 $46,630
May 14, 2026 $0.0000961
-56.34%
$96,100 $5,199
May 13, 2026 $0.00025
+95.39%
$250,100 $26,973
May 12, 2026 $0.000128
+4.58%
$128,000 $17,916
May 11, 2026 $0.000132
-5.90%
$132,300 $118
May 10, 2026 $0.000141
+11.59%
$140,600 $7,729
May 9, 2026 $0.0000987
-7.24%
$98,700 $334
May 8, 2026 $0.000106
-4.74%
$106,400 $68
May 7, 2026 $0.000112
-25.53%
$111,700 $773
May 6, 2026 $0.00016
-5.88%
$160,000 $13,278
May 5, 2026 $0.00017
-15.00%
$170,000 $66,495
May 4, 2026 $0.0002
-9.09%
$200,000 $81,756
May 3, 2026 $0.00022
-12.00%
$220,000 $68,639
May 2, 2026 $0.00025
+25.00%
$250,000 $95,241
May 1, 2026 $0.00021
-46.15%
$210,000 $134,924
Apr 30, 2026 $0.00039
-23.53%
$390,000 $133,298
Apr 29, 2026 $0.00051
-20.31%
$510,000 $101,479
Apr 28, 2026 $0.00062
-16.22%
$640,000 $133,178
Apr 27, 2026 $0.00074
-1.33%
$740,000 $138,130
Apr 26, 2026 $0.00075
-24.24%
$750,000 $178,027
Apr 25, 2026 $0.00101
+42.25%
$990,000 $129,371
Apr 24, 2026 $0.00068
-18.07%
$680,000 $115,796
Apr 23, 2026 $0.00083
-2.35%
$830,000 $106,096
Apr 22, 2026 $0.00081
+22.73%
$850,000 $115,757
Apr 21, 2026 $0.00066
-4.35%
$660,000 $143,115
Apr 20, 2026 $0.00069
+25.45%
$690,000 $141,503
Apr 19, 2026 $0.00054
+1.89%
$550,000 $216,581
Apr 18, 2026 $0.00053
-1.85%
$530,000 $217,610
Apr 17, 2026 $0.00054
-22.86%
$540,000 $117,662
Apr 16, 2026 $0.00067
+15.52%
$670,000 $139,118
Apr 15, 2026 $0.00047
-11.32%
$470,000 $144,957
Apr 14, 2026 $0.00049
-5.77%
$490,000 $139,594
Apr 13, 2026 $0.00052
-35.80%
$520,000 $169,723
Apr 12, 2026 $0.00081
-35.71%
$810,000 $195,393
Apr 11, 2026 $0.00126
-28.81%
$1.26 million $219,540
Apr 10, 2026 $0.00177
-2.75%
$1.77 million $160,928
Apr 9, 2026 $0.00182
+7.06%
$1.82 million $186,020
Apr 8, 2026 $0.0017
-7.10%
$1.7 million $128,652
Apr 7, 2026 $0.00182
+136.36%
$1.82 million $152,115
Apr 6, 2026 $0.00076
-73.79%
$760,000 $6,675
Apr 5, 2026 $0.0029
-19.44%
$2.9 million $10,838
Apr 4, 2026 $0.00292
+30.94%
$2.92 million $632
Apr 3, 2026 $0.00235
-21.67%
$2.35 million $3,063
Apr 2, 2026 $0.003
-56.71%
$3 million $3,006
Apr 1, 2026 $0.00693
-2.53%
$6.93 million $926
Mar 31, 2026 $0.00711
-17.33%
$7.11 million $9,544
Mar 30, 2026 $0.0086
-5.49%
$8.6 million $1,902
Mar 29, 2026 $0.0091
-12.08%
$9.1 million $4,615
Download