Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.0000662
+0.00%
$66,200 $208
May 17, 1 PM $0.0000662
+0.00%
$66,200 $208
May 17, 12 PM $0.0000662
+0.00%
$66,200 $221
May 17, 11 AM $0.0000662
+0.00%
$66,200 $224
May 17, 10 AM $0.0000662
+0.00%
$66,200 $240
May 17, 9 AM $0.0000662
+0.00%
$66,200 $240
May 17, 8 AM $0.0000662
+0.00%
$66,200 $252
May 17, 7 AM $0.0000662
+0.00%
$66,200 $252
May 17, 6 AM $0.0000662
+0.00%
$66,200 $252
May 17, 5 AM $0.0000662
+0.00%
$66,200 $256
May 17, 4 AM $0.0000662
+0.00%
$66,200 $256
May 17, 3 AM $0.0000662
+0.00%
$66,200 $258
May 17, 2 AM $0.0000662
+0.00%
$66,200 $258
May 17, 1 AM $0.0000662
+0.00%
$66,200 $257
May 17, 12 AM $0.0000662
+0.00%
$66,200 $257
May 16, 11 PM $0.0000662
+0.00%
$66,200 $256
May 16, 10 PM $0.0000662
+0.00%
$66,200 $256
May 16, 9 PM $0.0000662
-1.93%
$66,200 $262
May 16, 8 PM $0.0000679
+0.74%
$67,900 $254
May 16, 7 PM $0.0000674
-0.74%
$67,400 $235
May 16, 6 PM $0.0000679
+1.34%
$67,900 $302
May 16, 5 PM $0.000067
-1.62%
$67,000 $300
May 16, 4 PM $0.0000681
-2.71%
$68,100 $313
May 16, 3 PM $0.00007
-6.79%
$70,000 $263
May 16, 2 PM $0.0000751
-13.38%
$75,100 $245
May 16, 1 PM $0.0000867
+6.12%
$86,700 $223
May 16, 12 PM $0.0000817
+0.00%
$81,700 $213
May 16, 11 AM $0.0000802
+2.69%
$80,200 $230
May 16, 10 AM $0.0000781
+0.00%
$78,100 $223
May 16, 9 AM $0.0000781
-0.26%
$78,100 $239
May 16, 8 AM $0.0000783
+0.00%
$78,300 $250
May 16, 7 AM $0.0000783
+0.00%
$78,300 $261
May 16, 6 AM $0.0000783
-1.88%
$78,300 $261
May 16, 5 AM $0.0000798
+0.00%
$79,800 $268
May 16, 4 AM $0.0000798
+0.63%
$79,800 $295
May 16, 3 AM $0.0000793
+0.00%
$79,300 $406
May 16, 2 AM $0.0000793
+0.00%
$79,300 $582
May 16, 1 AM $0.0000793
+0.00%
$79,300 $680
May 15, 7 PM $0.0000721
+0.00%
$72,100 $46,630
May 15, 6 PM $0.0000721
+0.00%
$72,100 $46,650
May 15, 5 PM $0.0000721
+0.70%
$72,100 $46,724
May 15, 4 PM $0.000072
-10.78%
$72,000 $46,699
May 15, 3 PM $0.0000807
-4.72%
$80,700 $46,680
May 15, 2 PM $0.0000847
-6.62%
$84,700 $46,691
May 15, 1 PM $0.0000907
-0.87%
$90,700 $46,691
May 15, 12 PM $0.0000915
+0.00%
$91,500 $46,746
May 15, 11 AM $0.0000915
+0.00%
$91,500 $50,844
May 15, 5 AM $0.0001
-2.34%
$100,100 $51,508
May 15, 4 AM $0.000102
-2.94%
$102,500 $51,505
May 15, 3 AM $0.0001
+0.50%
$100,500 $51,393
Download